Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7654 | 0.7888 | 0.7185 | 0.7185 | 6,563 | -0.06(-8.00%) |
Feb 26, 2009 | 0.7732 | 0.7888 | 0.7201 | 0.7810 | 11,195 | +0.01(+1.01%) |
Feb 25, 2009 | 0.7185 | 0.7810 | 0.7185 | 0.7732 | 11,145 | +0.02(+3.12%) |
Feb 24, 2009 | 0.7498 | 0.7498 | 0.7107 | 0.7498 | 7,232 | -0.01(-1.03%) |
Feb 23, 2009 | 0.7029 | 0.7810 | 0.7029 | 0.7576 | 11,787 | +0.08(+11.49%) |
Feb 20, 2009 | 0.7732 | 0.7732 | 0.6170 | 0.6795 | 106,338 | -0.14(-17.14%) |
Feb 19, 2009 | 0.8044 | 0.8201 | 0.8044 | 0.8201 | 9,898 | +0.02(+1.94%) |
Feb 18, 2009 | 0.7810 | 0.8044 | 0.7498 | 0.8044 | 11,652 | +0.00(+0.00%) |
Feb 17, 2009 | 0.7810 | 0.8044 | 0.7498 | 0.8044 | 18,939 | +0.02(+3.00%) |
Feb 13, 2009 | 0.7888 | 0.8122 | 0.7654 | 0.7810 | 20,460 | -0.03(-3.85%) |
Feb 12, 2009 | 0.7888 | 0.8201 | 0.7810 | 0.8122 | 13,207 | +0.00(+0.00%) |
Feb 11, 2009 | 0.8122 | 0.8201 | 0.7763 | 0.8122 | 31,753 | -0.01(-0.95%) |
Feb 10, 2009 | 0.7966 | 0.8357 | 0.7740 | 0.8201 | 21,077 | +0.00(+0.00%) |
Feb 09, 2009 | 0.7810 | 0.8357 | 0.7810 | 0.8201 | 22,598 | +0.02(+2.94%) |
Feb 06, 2009 | 0.7810 | 0.7966 | 0.7506 | 0.7966 | 20,177 | +0.01(+0.99%) |
Feb 05, 2009 | 0.7576 | 0.7966 | 0.7576 | 0.7888 | 20,177 | +0.01(+1.00%) |
Feb 04, 2009 | 0.7888 | 0.8279 | 0.7670 | 0.7810 | 31,625 | -0.03(-3.85%) |
Feb 03, 2009 | 0.7576 | 0.8201 | 0.7576 | 0.8122 | 20,760 | -0.02(-2.80%) |
Feb 02, 2009 | 0.8357 | 0.8513 | 0.7498 | 0.8357 | 25,499 | -0.01(-0.93%) |
Jan 30, 2009 | 0.7810 | 0.8513 | 0.7670 | 0.8435 | 16,997 | +0.04(+4.85%) |
Jan 29, 2009 | 0.7810 | 0.8122 | 0.7810 | 0.8044 | 20,318 | +0.01(+0.98%) |
Jan 28, 2009 | 0.7888 | 0.8201 | 0.7810 | 0.7966 | 15,492 | -0.01(-0.97%) |
Jan 27, 2009 | 0.7810 | 0.8044 | 0.7810 | 0.8044 | 30,853 | +0.01(+0.98%) |
Jan 26, 2009 | 0.7732 | 0.8044 | 0.7670 | 0.7966 | 15,358 | +0.00(+0.00%) |
Jan 23, 2009 | 0.7670 | 0.8044 | 0.7670 | 0.7966 | 20,564 | +0.03(+3.87%) |
Jan 22, 2009 | 0.7732 | 0.7966 | 0.7670 | 0.7670 | 9,353 | -0.04(-4.66%) |
Jan 21, 2009 | 0.7966 | 0.8044 | 0.7498 | 0.8044 | 24,173 | -0.01(-0.96%) |
Jan 20, 2009 | 0.7810 | 0.8435 | 0.7810 | 0.8122 | 14,920 | +0.00(+0.49%) |
Jan 16, 2009 | 0.8201 | 0.8435 | 0.7498 | 0.8083 | 17,323 | -0.01(-1.44%) |
Jan 15, 2009 | 0.8357 | 0.8572 | 0.7498 | 0.8201 | 46,719 | -0.02(-2.78%) |
Jan 14, 2009 | 0.8201 | 0.8513 | 0.8201 | 0.8435 | 12,035 | -0.03(-3.57%) |
Jan 13, 2009 | 0.8435 | 0.8747 | 0.7966 | 0.8747 | 21,318 | +0.03(+3.70%) |
Jan 12, 2009 | 0.8982 | 0.8982 | 0.7888 | 0.8435 | 15,331 | -0.02(-1.82%) |
Jan 09, 2009 | 0.8435 | 0.9138 | 0.7810 | 0.8591 | 42,984 | +0.05(+5.77%) |
Jan 08, 2009 | 0.7732 | 0.8122 | 0.7732 | 0.8122 | 17,139 | +0.02(+3.17%) |
Jan 07, 2009 | 0.7888 | 0.7966 | 0.7420 | 0.7873 | 26,490 | -0.00(-0.20%) |
Jan 06, 2009 | 0.7810 | 0.8044 | 0.7341 | 0.7888 | 54,219 | +0.02(+2.02%) |
Jan 05, 2009 | 0.7809 | 0.7810 | 0.7654 | 0.7732 | 21,802 | -0.01(-1.00%) |
Jan 02, 2009 | 0.7187 | 0.7810 | 0.7187 | 0.7810 | 38,265 | +0.06(+8.70%) |
Dec 31, 2008 | 0.7185 | 0.7341 | 0.6795 | 0.7185 | 38,510 | -0.02(-3.16%) |
Dec 30, 2008 | 0.7185 | 0.7574 | 0.7029 | 0.7420 | 61,720 | +0.01(+1.17%) |
Dec 29, 2008 | 0.7109 | 0.7576 | 0.7029 | 0.7334 | 44,841 | +0.02(+3.19%) |
Dec 26, 2008 | 0.7262 | 0.7498 | 0.7029 | 0.7107 | 89,735 | -0.02(-3.20%) |
Dec 24, 2008 | 0.7341 | 0.7576 | 0.7263 | 0.7342 | 10,979 | +0.00(+0.01%) |
Dec 23, 2008 | 0.7201 | 0.7654 | 0.7201 | 0.7341 | 18,572 | +0.01(+1.08%) |
Dec 22, 2008 | 0.7654 | 0.7732 | 0.7263 | 0.7263 | 35,575 | -0.02(-2.11%) |
Dec 19, 2008 | 0.7654 | 0.7732 | 0.7420 | 0.7420 | 29,656 | -0.03(-4.04%) |
Dec 18, 2008 | 0.7653 | 0.7732 | 0.7341 | 0.7732 | 8,482 | +0.00(+0.02%) |
Dec 17, 2008 | 0.7341 | 0.7730 | 0.7263 | 0.7730 | 17,733 | -0.00(-0.02%) |
Dec 16, 2008 | 0.7654 | 0.7810 | 0.7341 | 0.7732 | 20,851 | -0.01(-1.00%) |
Dec 15, 2008 | 0.7342 | 0.7810 | 0.7341 | 0.7810 | 16,769 | +0.02(+2.04%) |
Dec 12, 2008 | 0.7574 | 0.7732 | 0.7420 | 0.7654 | 48,754 | +0.01(+1.03%) |
Dec 11, 2008 | 0.7420 | 0.7734 | 0.7123 | 0.7576 | 74,767 | -0.01(-1.12%) |
Dec 10, 2008 | 0.7654 | 0.7662 | 0.7476 | 0.7662 | 8,449 | +0.00(+0.10%) |
Dec 09, 2008 | 0.7185 | 0.7654 | 0.7029 | 0.7654 | 22,574 | +0.02(+2.08%) |
Dec 08, 2008 | 0.7420 | 0.7810 | 0.7029 | 0.7498 | 20,872 | +0.01(+1.06%) |
Dec 05, 2008 | 0.7420 | 0.7420 | 0.7185 | 0.7419 | 27,807 | -0.02(-2.45%) |
Dec 04, 2008 | 0.7732 | 0.7966 | 0.7498 | 0.7605 | 16,691 | -0.01(-1.64%) |
Dec 03, 2008 | 0.7888 | 0.7966 | 0.7420 | 0.7732 | 31,974 | -0.02(-2.94%) |
Dec 02, 2008 | 0.7810 | 0.8122 | 0.7420 | 0.7966 | 49,389 | +0.02(+2.01%) |