Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.304 | 1.312 | 1.289 | 1.304 | 36,895 | +0.02(+1.19%) |
Feb 25, 2010 | 1.312 | 1.312 | 1.289 | 1.289 | 30,349 | -0.01(-0.60%) |
Feb 24, 2010 | 1.293 | 1.336 | 1.287 | 1.296 | 24,798 | +0.01(+0.61%) |
Feb 23, 2010 | 1.320 | 1.320 | 1.265 | 1.289 | 87,666 | -0.05(-3.51%) |
Feb 22, 2010 | 1.320 | 1.351 | 1.320 | 1.336 | 60,772 | +0.01(+0.59%) |
Feb 19, 2010 | 1.320 | 1.336 | 1.312 | 1.328 | 44,333 | +0.01(+0.59%) |
Feb 18, 2010 | 1.343 | 1.343 | 1.312 | 1.320 | 19,899 | -0.01(-0.59%) |
Feb 17, 2010 | 1.328 | 1.328 | 1.320 | 1.328 | 25,312 | +0.01(+0.59%) |
Feb 16, 2010 | 1.328 | 1.343 | 1.312 | 1.320 | 57,557 | +0.00(+0.00%) |
Feb 12, 2010 | 1.328 | 1.320 | 1.320 | 1.320 | 11,523 | +0.00(+0.00%) |
Feb 11, 2010 | 1.320 | 1.343 | 1.312 | 1.320 | 40,944 | +0.00(+0.00%) |
Feb 10, 2010 | 1.343 | 1.343 | 1.320 | 1.320 | 42,891 | -0.02(-1.74%) |
Feb 09, 2010 | 1.336 | 1.367 | 1.304 | 1.343 | 69,474 | +0.04(+2.99%) |
Feb 08, 2010 | 1.343 | 1.437 | 1.289 | 1.304 | 351,225 | +0.04(+3.09%) |
Feb 05, 2010 | 1.304 | 1.304 | 1.218 | 1.265 | 52,223 | -0.03(-2.41%) |
Feb 04, 2010 | 1.250 | 1.296 | 1.226 | 1.296 | 61,097 | +0.02(+1.84%) |
Feb 03, 2010 | 1.289 | 1.320 | 1.273 | 1.273 | 19,601 | -0.02(-1.81%) |
Feb 02, 2010 | 1.289 | 1.320 | 1.289 | 1.296 | 10,426 | +0.01(+0.61%) |
Feb 01, 2010 | 1.328 | 1.328 | 1.273 | 1.289 | 37,863 | -0.02(-1.20%) |
Jan 29, 2010 | 1.328 | 1.328 | 1.289 | 1.304 | 95,375 | -0.02(-1.18%) |
Jan 28, 2010 | 1.312 | 1.328 | 1.296 | 1.320 | 77,726 | +0.02(+1.19%) |
Jan 27, 2010 | 1.343 | 1.343 | 1.296 | 1.304 | 43,390 | +0.00(+0.01%) |
Jan 26, 2010 | 1.289 | 1.312 | 1.250 | 1.304 | 79,004 | +0.02(+1.83%) |
Jan 25, 2010 | 1.289 | 1.289 | 1.250 | 1.281 | 43,955 | +0.04(+3.14%) |
Jan 22, 2010 | 1.234 | 1.289 | 1.187 | 1.242 | 130,563 | +0.01(+0.63%) |
Jan 21, 2010 | 1.093 | 1.242 | 1.093 | 1.234 | 51,535 | +0.14(+12.86%) |
Jan 20, 2010 | 1.148 | 1.179 | 1.093 | 1.093 | 68,647 | -0.06(-5.41%) |
Jan 19, 2010 | 1.187 | 1.187 | 1.109 | 1.156 | 37,682 | -0.03(-2.63%) |
Jan 15, 2010 | 1.289 | 1.187 | 1.187 | 1.187 | 28,680 | -0.06(-5.00%) |
Jan 14, 2010 | 1.187 | 1.265 | 1.187 | 1.250 | 62,895 | +0.08(+6.67%) |
Jan 13, 2010 | 1.101 | 1.203 | 1.101 | 1.172 | 89,778 | +0.11(+10.29%) |
Jan 12, 2010 | 1.054 | 1.093 | 1.054 | 1.062 | 11,057 | +0.01(+0.74%) |
Jan 11, 2010 | 1.093 | 1.093 | 1.054 | 1.054 | 18,337 | -0.01(-0.74%) |
Jan 08, 2010 | 1.062 | 1.109 | 1.062 | 1.062 | 5,505 | +0.00(+0.00%) |
Jan 07, 2010 | 1.078 | 1.086 | 1.039 | 1.062 | 8,578 | -0.04(-3.89%) |
Jan 06, 2010 | 1.078 | 1.109 | 1.078 | 1.105 | 8,983 | +0.02(+1.80%) |
Jan 05, 2010 | 1.101 | 1.101 | 1.054 | 1.086 | 16,381 | +0.01(+0.72%) |
Jan 04, 2010 | 1.070 | 1.117 | 1.015 | 1.078 | 38,457 | +0.00(+0.00%) |
Dec 31, 2009 | 1.054 | 1.078 | 1.078 | 1.078 | 27,912 | +0.02(+2.22%) |
Dec 30, 2009 | 1.093 | 1.109 | 1.047 | 1.054 | 11,240 | -0.04(-3.57%) |
Dec 29, 2009 | 1.093 | 1.093 | 1.093 | 1.093 | 3,964 | -0.01(-0.71%) |
Dec 28, 2009 | 1.101 | 1.101 | 1.093 | 1.101 | 24,903 | +0.00(+0.00%) |
Dec 24, 2009 | 1.101 | 1.125 | 1.095 | 1.101 | 1,152 | -0.02(-1.40%) |
Dec 23, 2009 | 1.132 | 1.133 | 1.086 | 1.117 | 23,047 | -0.02(-1.38%) |
Dec 22, 2009 | 1.078 | 1.140 | 1.078 | 1.132 | 11,246 | +0.04(+3.57%) |
Dec 21, 2009 | 1.078 | 1.093 | 1.070 | 1.093 | 57,466 | +0.00(+0.00%) |
Dec 18, 2009 | 1.109 | 1.148 | 1.093 | 1.093 | 24,484 | -0.03(-2.77%) |
Dec 17, 2009 | 1.117 | 1.132 | 1.109 | 1.125 | 7,518 | -0.02(-2.05%) |
Dec 16, 2009 | 1.132 | 1.148 | 1.117 | 1.148 | 4,702 | +0.03(+2.80%) |
Dec 15, 2009 | 1.156 | 1.164 | 1.109 | 1.117 | 20,702 | -0.02(-1.38%) |
Dec 14, 2009 | 1.132 | 1.132 | 1.111 | 1.132 | 11,843 | +0.04(+3.57%) |
Dec 11, 2009 | 1.093 | 1.125 | 1.093 | 1.093 | 5,185 | -0.00(-0.14%) |
Dec 10, 2009 | 1.086 | 1.125 | 1.086 | 1.095 | 17,139 | -0.02(-1.96%) |
Dec 09, 2009 | 1.109 | 1.132 | 1.093 | 1.117 | 13,092 | -0.05(-4.03%) |
Dec 08, 2009 | 1.155 | 1.164 | 1.132 | 1.164 | 2,257 | +0.04(+3.47%) |
Dec 07, 2009 | 1.101 | 1.172 | 1.093 | 1.125 | 18,053 | -0.05(-4.00%) |
Dec 04, 2009 | 1.109 | 1.172 | 1.070 | 1.172 | 26,834 | +0.11(+10.29%) |
Dec 03, 2009 | 1.132 | 1.143 | 1.062 | 1.062 | 25,607 | -0.04(-3.55%) |
Dec 02, 2009 | 1.093 | 1.132 | 1.093 | 1.101 | 11,186 | +0.02(+1.44%) |