Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 100.40 | 103.74 | 100.40 | 100.83 | 134,658 | +0.76(+0.76%) |
Feb 27, 2023 | 100.35 | 101.11 | 99.24 | 100.07 | 88,350 | +0.08(+0.08%) |
Feb 24, 2023 | 99.41 | 100.37 | 98.92 | 99.99 | 61,904 | +0.32(+0.32%) |
Feb 23, 2023 | 100.73 | 101.84 | 99.47 | 99.67 | 86,931 | -0.96(-0.95%) |
Feb 22, 2023 | 100.98 | 101.76 | 99.48 | 100.63 | 123,351 | -0.54(-0.53%) |
Feb 21, 2023 | 102.83 | 103.03 | 101.14 | 101.17 | 162,978 | -2.56(-2.47%) |
Feb 17, 2023 | 103.58 | 104.36 | 103.43 | 103.73 | 115,471 | +0.47(+0.46%) |
Feb 16, 2023 | 104.54 | 104.81 | 103.19 | 103.26 | 127,500 | -1.60(-1.53%) |
Feb 15, 2023 | 103.16 | 105.39 | 102.84 | 104.86 | 96,019 | +1.18(+1.14%) |
Feb 14, 2023 | 104.00 | 104.40 | 102.78 | 103.68 | 212,781 | +0.06(+0.06%) |
Feb 13, 2023 | 103.58 | 103.96 | 101.97 | 103.62 | 155,352 | -0.34(-0.33%) |
Feb 10, 2023 | 100.00 | 104.55 | 99.47 | 103.96 | 237,844 | +4.82(+4.86%) |
Feb 09, 2023 | 99.86 | 100.09 | 97.04 | 99.14 | 139,554 | -0.61(-0.61%) |
Feb 08, 2023 | 93.00 | 102.00 | 90.63 | 99.75 | 286,356 | +10.16(+11.34%) |
Feb 07, 2023 | 87.90 | 89.82 | 87.72 | 89.59 | 104,168 | +1.21(+1.37%) |
Feb 06, 2023 | 90.17 | 90.19 | 87.83 | 88.38 | 127,499 | -1.79(-1.99%) |
Feb 03, 2023 | 86.96 | 90.45 | 86.93 | 90.17 | 182,573 | +3.21(+3.69%) |
Feb 02, 2023 | 88.20 | 89.02 | 86.52 | 86.96 | 161,371 | -1.23(-1.39%) |
Feb 01, 2023 | 87.44 | 89.21 | 87.03 | 88.19 | 99,750 | +0.31(+0.35%) |
Jan 31, 2023 | 86.37 | 87.91 | 85.81 | 87.88 | 143,841 | +2.04(+2.38%) |
Jan 30, 2023 | 86.55 | 87.61 | 85.72 | 85.84 | 72,797 | -0.81(-0.93%) |
Jan 27, 2023 | 89.74 | 89.74 | 86.56 | 86.65 | 76,110 | -3.41(-3.79%) |
Jan 26, 2023 | 89.00 | 90.21 | 89.00 | 90.06 | 114,092 | +1.33(+1.50%) |
Jan 25, 2023 | 87.14 | 88.92 | 86.58 | 88.73 | 108,881 | +1.44(+1.65%) |
Jan 24, 2023 | 84.73 | 88.52 | 83.70 | 87.29 | 223,096 | +2.68(+3.17%) |
Jan 23, 2023 | 91.15 | 91.69 | 82.88 | 84.61 | 279,633 | -6.83(-7.47%) |
Jan 20, 2023 | 92.88 | 94.97 | 90.74 | 91.44 | 133,456 | -0.71(-0.77%) |
Jan 19, 2023 | 93.10 | 93.10 | 91.73 | 92.15 | 93,932 | -1.55(-1.65%) |
Jan 18, 2023 | 94.22 | 94.96 | 93.49 | 93.70 | 78,539 | -0.34(-0.36%) |
Jan 17, 2023 | 94.00 | 94.50 | 93.11 | 94.04 | 79,901 | +0.43(+0.46%) |
Jan 13, 2023 | 92.53 | 93.94 | 91.92 | 93.61 | 97,443 | +0.49(+0.53%) |
Jan 12, 2023 | 93.00 | 93.68 | 91.20 | 93.12 | 128,136 | +0.83(+0.90%) |
Jan 11, 2023 | 93.93 | 93.93 | 91.85 | 92.29 | 133,604 | -1.83(-1.94%) |
Jan 10, 2023 | 95.37 | 95.86 | 93.97 | 94.12 | 94,360 | -0.87(-0.92%) |
Jan 09, 2023 | 96.00 | 97.29 | 94.74 | 94.99 | 67,235 | -0.77(-0.80%) |
Jan 06, 2023 | 95.29 | 97.10 | 94.00 | 95.76 | 72,456 | +0.86(+0.91%) |
Jan 05, 2023 | 94.01 | 95.36 | 93.30 | 94.90 | 73,960 | +0.27(+0.29%) |
Jan 04, 2023 | 96.19 | 96.61 | 94.39 | 94.63 | 72,449 | -0.77(-0.81%) |
Jan 03, 2023 | 95.12 | 96.01 | 94.19 | 95.40 | 76,981 | +0.10(+0.10%) |
Dec 30, 2022 | 96.22 | 96.63 | 94.08 | 95.30 | 99,976 | -1.38(-1.43%) |
Dec 29, 2022 | 96.13 | 97.97 | 96.00 | 96.68 | 60,831 | +1.21(+1.27%) |
Dec 28, 2022 | 95.91 | 96.22 | 95.10 | 95.47 | 44,370 | -0.78(-0.81%) |
Dec 27, 2022 | 96.77 | 97.10 | 95.67 | 96.25 | 42,944 | -0.30(-0.31%) |
Dec 23, 2022 | 97.03 | 97.58 | 96.49 | 96.55 | 44,112 | -0.29(-0.30%) |
Dec 22, 2022 | 98.47 | 98.55 | 95.11 | 96.84 | 64,755 | -1.71(-1.74%) |
Dec 21, 2022 | 97.47 | 98.58 | 97.20 | 98.55 | 100,119 | +2.15(+2.23%) |
Dec 20, 2022 | 94.68 | 96.49 | 94.59 | 96.40 | 108,757 | +2.31(+2.46%) |
Dec 19, 2022 | 92.14 | 94.22 | 91.96 | 94.09 | 98,075 | +2.12(+2.31%) |
Dec 16, 2022 | 90.36 | 92.32 | 89.52 | 91.97 | 767,155 | +1.14(+1.26%) |
Dec 15, 2022 | 92.38 | 94.16 | 89.72 | 90.83 | 149,095 | -2.20(-2.36%) |
Dec 14, 2022 | 95.23 | 95.99 | 92.41 | 93.03 | 97,517 | -2.48(-2.60%) |
Dec 13, 2022 | 96.06 | 97.84 | 94.86 | 95.51 | 128,105 | +2.15(+2.30%) |
Dec 12, 2022 | 93.63 | 95.24 | 91.26 | 93.36 | 111,533 | -0.03(-0.03%) |
Dec 09, 2022 | 95.21 | 95.49 | 93.39 | 93.39 | 109,766 | -2.45(-2.56%) |
Dec 08, 2022 | 96.47 | 97.79 | 94.95 | 95.84 | 72,187 | -0.60(-0.62%) |
Dec 07, 2022 | 98.07 | 98.36 | 95.52 | 96.44 | 95,679 | -1.72(-1.75%) |
Dec 06, 2022 | 98.64 | 99.56 | 97.37 | 98.16 | 90,801 | -0.22(-0.22%) |
Dec 05, 2022 | 102.21 | 103.00 | 97.21 | 98.38 | 77,911 | -4.55(-4.42%) |
Dec 02, 2022 | 102.23 | 103.00 | 101.24 | 102.93 | 72,645 | +0.13(+0.13%) |