Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 34.53 | 35.40 | 33.90 | 35.40 | 144,500 | +1.10(+3.21%) |
Feb 27, 2002 | 34.05 | 34.54 | 34.00 | 34.30 | 38,200 | -0.32(-0.92%) |
Feb 26, 2002 | 34.00 | 35.30 | 34.00 | 34.62 | 116,400 | +0.34(+0.99%) |
Feb 25, 2002 | 33.96 | 34.91 | 33.96 | 34.28 | 32,300 | -0.35(-1.01%) |
Feb 22, 2002 | 34.60 | 34.80 | 33.65 | 34.63 | 63,700 | +0.48(+1.41%) |
Feb 21, 2002 | 34.27 | 35.00 | 33.50 | 34.15 | 120,400 | -0.35(-1.01%) |
Feb 20, 2002 | 34.24 | 34.80 | 32.90 | 34.50 | 57,600 | +0.59(+1.74%) |
Feb 19, 2002 | 34.38 | 34.40 | 32.55 | 33.91 | 75,900 | -0.64(-1.85%) |
Feb 18, 2002 | 34.00 | 34.89 | 33.09 | 34.55 | 40,800 | +0.00(+0.00%) |
Feb 15, 2002 | 34.00 | 34.89 | 33.09 | 34.55 | 40,800 | +0.99(+2.95%) |
Feb 14, 2002 | 34.14 | 35.00 | 33.45 | 33.56 | 145,900 | -0.23(-0.68%) |
Feb 13, 2002 | 34.02 | 34.10 | 33.54 | 33.79 | 49,500 | -0.06(-0.18%) |
Feb 12, 2002 | 33.75 | 34.06 | 33.25 | 33.85 | 52,300 | -0.43(-1.25%) |
Feb 11, 2002 | 34.26 | 34.93 | 32.76 | 34.28 | 38,200 | -0.60(-1.72%) |
Feb 08, 2002 | 33.94 | 35.17 | 33.33 | 34.88 | 110,900 | +0.93(+2.74%) |
Feb 07, 2002 | 32.17 | 34.44 | 32.16 | 33.95 | 181,600 | +1.55(+4.78%) |
Feb 06, 2002 | 32.70 | 33.17 | 31.30 | 32.40 | 232,100 | -0.63(-1.91%) |
Feb 05, 2002 | 34.97 | 35.00 | 32.66 | 33.03 | 234,700 | -2.43(-6.85%) |
Feb 04, 2002 | 38.47 | 38.47 | 35.46 | 35.46 | 65,700 | -2.70(-7.08%) |
Feb 01, 2002 | 37.79 | 38.29 | 37.60 | 38.16 | 98,500 | +0.46(+1.22%) |
Jan 31, 2002 | 36.27 | 38.00 | 36.25 | 37.70 | 98,100 | +1.32(+3.63%) |
Jan 30, 2002 | 37.16 | 37.16 | 36.00 | 36.38 | 96,700 | -0.72(-1.94%) |
Jan 29, 2002 | 37.71 | 38.27 | 36.90 | 37.10 | 178,400 | -0.87(-2.29%) |
Jan 28, 2002 | 37.61 | 38.04 | 37.59 | 37.97 | 50,400 | +0.26(+0.69%) |
Jan 25, 2002 | 38.10 | 38.30 | 37.63 | 37.71 | 174,700 | -0.19(-0.50%) |
Jan 24, 2002 | 38.10 | 38.15 | 37.60 | 37.90 | 109,400 | +0.05(+0.13%) |
Jan 23, 2002 | 37.60 | 38.25 | 36.75 | 37.85 | 164,800 | +1.23(+3.36%) |
Jan 22, 2002 | 37.72 | 37.72 | 36.43 | 36.62 | 75,500 | -0.56(-1.51%) |
Jan 21, 2002 | 36.70 | 38.93 | 36.52 | 37.18 | 120,900 | +0.00(+0.00%) |
Jan 18, 2002 | 36.70 | 38.93 | 36.52 | 37.18 | 120,500 | -0.77(-2.03%) |
Jan 17, 2002 | 37.84 | 37.98 | 37.01 | 37.95 | 56,700 | +0.37(+0.98%) |
Jan 16, 2002 | 36.96 | 37.58 | 36.00 | 37.58 | 180,500 | +0.08(+0.21%) |
Jan 15, 2002 | 37.97 | 38.53 | 36.09 | 37.50 | 111,500 | +0.05(+0.13%) |
Jan 14, 2002 | 37.40 | 37.85 | 36.95 | 37.45 | 110,400 | +0.20(+0.54%) |
Jan 11, 2002 | 37.98 | 37.99 | 37.10 | 37.25 | 57,500 | -0.25(-0.67%) |
Jan 10, 2002 | 37.94 | 38.00 | 36.83 | 37.50 | 73,200 | +1.04(+2.85%) |