Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.310 | 2.400 | 2.250 | 2.320 | 66,426 | +0.02(+0.87%) |
Feb 28, 2008 | 2.370 | 2.390 | 2.290 | 2.300 | 6,987 | -0.04(-1.71%) |
Feb 27, 2008 | 2.360 | 2.400 | 2.320 | 2.340 | 9,299 | +0.01(+0.43%) |
Feb 26, 2008 | 2.300 | 2.400 | 2.250 | 2.330 | 20,699 | +0.01(+0.43%) |
Feb 25, 2008 | 2.250 | 2.350 | 2.250 | 2.320 | 13,800 | +0.06(+2.65%) |
Feb 22, 2008 | 2.280 | 2.290 | 2.250 | 2.260 | 30,490 | -0.03(-1.31%) |
Feb 21, 2008 | 2.260 | 2.400 | 2.250 | 2.290 | 47,703 | +0.01(+0.44%) |
Feb 20, 2008 | 2.250 | 2.290 | 2.200 | 2.280 | 39,845 | +0.06(+2.70%) |
Feb 19, 2008 | 2.260 | 2.270 | 2.210 | 2.220 | 55,053 | -0.07(-3.06%) |
Feb 18, 2008 | 2.220 | 2.290 | 2.220 | 2.290 | 23,340 | +0.00(+0.00%) |
Feb 15, 2008 | 2.220 | 2.290 | 2.220 | 2.290 | 23,340 | -0.01(-0.43%) |
Feb 14, 2008 | 2.210 | 2.400 | 2.210 | 2.300 | 37,293 | +0.07(+3.13%) |
Feb 13, 2008 | 2.200 | 2.265 | 2.200 | 2.230 | 33,220 | +0.03(+1.36%) |
Feb 12, 2008 | 2.190 | 2.240 | 2.090 | 2.200 | 55,660 | -0.01(-0.45%) |
Feb 11, 2008 | 2.230 | 2.250 | 2.150 | 2.210 | 32,879 | -0.04(-1.78%) |
Feb 08, 2008 | 2.260 | 2.260 | 2.150 | 2.250 | 25,794 | +0.06(+2.74%) |
Feb 07, 2008 | 2.300 | 2.300 | 2.140 | 2.190 | 34,416 | -0.10(-4.37%) |
Feb 06, 2008 | 2.320 | 2.340 | 2.280 | 2.290 | 21,405 | +0.00(+0.00%) |
Feb 05, 2008 | 2.340 | 2.370 | 2.270 | 2.290 | 37,458 | -0.01(-0.43%) |
Feb 04, 2008 | 2.400 | 2.400 | 2.300 | 2.300 | 16,678 | -0.09(-3.77%) |
Feb 01, 2008 | 2.390 | 2.400 | 2.390 | 2.390 | 18,065 | +0.00(+0.00%) |
Jan 31, 2008 | 2.450 | 2.480 | 2.360 | 2.390 | 20,051 | -0.10(-4.02%) |
Jan 30, 2008 | 2.250 | 2.580 | 2.250 | 2.490 | 99,188 | +0.17(+7.33%) |
Jan 29, 2008 | 2.470 | 2.470 | 2.290 | 2.320 | 31,300 | -0.14(-5.69%) |
Jan 28, 2008 | 2.270 | 2.500 | 2.270 | 2.460 | 38,925 | +0.23(+10.31%) |
Jan 25, 2008 | 2.219 | 2.240 | 2.160 | 2.230 | 592,293 | +0.00(+0.00%) |
Jan 24, 2008 | 2.250 | 2.250 | 2.192 | 2.230 | 17,700 | +0.01(+0.45%) |
Jan 23, 2008 | 2.250 | 2.320 | 2.030 | 2.220 | 336,359 | -0.04(-1.77%) |
Jan 22, 2008 | 2.240 | 2.290 | 2.180 | 2.260 | 54,032 | -0.10(-4.24%) |
Jan 21, 2008 | 2.490 | 2.500 | 2.310 | 2.360 | 18,740 | +0.00(+0.00%) |
Jan 18, 2008 | 2.490 | 2.500 | 2.310 | 2.360 | 18,740 | -0.14(-5.60%) |
Jan 17, 2008 | 2.510 | 2.510 | 2.410 | 2.500 | 15,400 | -0.02(-0.79%) |
Jan 16, 2008 | 2.490 | 2.520 | 2.400 | 2.520 | 103,225 | +0.05(+2.02%) |
Jan 15, 2008 | 2.510 | 2.600 | 2.350 | 2.470 | 64,475 | -0.03(-1.20%) |
Jan 14, 2008 | 2.430 | 2.510 | 2.300 | 2.500 | 65,770 | +0.03(+1.21%) |
Jan 11, 2008 | 2.430 | 2.490 | 2.180 | 2.470 | 32,223 | +0.07(+2.92%) |
Jan 10, 2008 | 2.220 | 2.440 | 2.220 | 2.400 | 17,425 | +0.19(+8.60%) |
Jan 09, 2008 | 2.210 | 2.220 | 2.180 | 2.210 | 55,450 | +0.00(+0.00%) |
Jan 08, 2008 | 2.280 | 2.320 | 2.210 | 2.210 | 20,650 | -0.10(-4.33%) |
Jan 07, 2008 | 2.350 | 2.390 | 2.260 | 2.310 | 17,095 | -0.04(-1.70%) |
Jan 04, 2008 | 2.340 | 2.360 | 2.300 | 2.350 | 14,807 | -0.01(-0.42%) |
Jan 03, 2008 | 2.450 | 2.450 | 2.310 | 2.360 | 35,083 | -0.12(-4.84%) |
Jan 02, 2008 | 2.637 | 2.640 | 2.460 | 2.480 | 21,093 | -0.16(-6.06%) |
Jan 01, 2008 | 2.550 | 2.680 | 2.400 | 2.640 | 186,609 | +0.00(+0.00%) |
Dec 31, 2007 | 2.550 | 2.680 | 2.400 | 2.640 | 186,609 | +0.04(+1.54%) |
Dec 28, 2007 | 2.380 | 2.680 | 2.260 | 2.600 | 239,648 | +0.27(+11.59%) |
Dec 27, 2007 | 2.590 | 2.590 | 2.272 | 2.330 | 159,374 | -0.23(-8.98%) |
Dec 26, 2007 | 2.410 | 2.570 | 2.320 | 2.560 | 162,175 | +0.21(+8.94%) |
Dec 24, 2007 | 2.580 | 2.590 | 2.350 | 2.350 | 53,440 | -0.23(-8.91%) |
Dec 21, 2007 | 2.500 | 2.600 | 2.500 | 2.580 | 82,646 | +0.08(+3.20%) |
Dec 20, 2007 | 2.500 | 2.600 | 2.420 | 2.500 | 52,986 | -0.03(-1.19%) |
Dec 19, 2007 | 2.550 | 2.650 | 2.320 | 2.530 | 202,297 | +0.03(+1.20%) |
Dec 18, 2007 | 2.430 | 2.510 | 2.260 | 2.500 | 117,208 | +0.04(+1.63%) |
Dec 17, 2007 | 2.600 | 2.600 | 2.420 | 2.460 | 51,473 | -0.17(-6.46%) |
Dec 14, 2007 | 2.460 | 2.680 | 2.390 | 2.630 | 117,476 | +0.14(+5.62%) |
Dec 13, 2007 | 2.350 | 2.570 | 2.170 | 2.490 | 127,418 | +0.18(+7.79%) |
Dec 12, 2007 | 2.500 | 2.525 | 2.280 | 2.310 | 56,393 | -0.13(-5.33%) |
Dec 11, 2007 | 2.540 | 2.700 | 2.440 | 2.440 | 62,085 | -0.05(-2.01%) |
Dec 10, 2007 | 2.530 | 2.606 | 2.480 | 2.490 | 16,800 | -0.07(-2.73%) |
Dec 07, 2007 | 2.650 | 2.650 | 2.490 | 2.560 | 56,826 | +0.00(+0.00%) |
Dec 06, 2007 | 2.630 | 2.650 | 2.510 | 2.560 | 120,112 | -0.03(-1.16%) |
Dec 05, 2007 | 2.580 | 2.650 | 2.570 | 2.590 | 36,890 | +0.02(+0.78%) |
Dec 04, 2007 | 2.650 | 2.670 | 2.570 | 2.570 | 92,431 | -0.08(-3.02%) |