Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.67	31.98	31.66	31.98	591	-0.91(-2.78%)
Feb 28, 2008	32.67	32.90	32.67	32.90	1,631	+0.08(+0.26%)
Feb 27, 2008	32.13	33.54	32.13	32.81	4,610	+1.31(+4.16%)
Feb 26, 2008	32.80	33.23	31.25	31.50	6,650	+0.21(+0.68%)
Feb 25, 2008	32.10	32.65	31.29	31.29	6,190	+0.00(+0.00%)
Feb 22, 2008	31.29	31.37	31.29	31.29	3,322	-0.01(-0.03%)
Feb 21, 2008	31.29	31.30	31.29	31.30	238	+0.01(+0.03%)
Feb 20, 2008	31.30	31.31	31.29	31.29	2,010	+0.10(+0.33%)
Feb 19, 2008	32.89	36.17	30.94	31.19	8,987	-1.96(-5.92%)
Feb 18, 2008	31.04	33.27	30.88	33.15	4,985	+0.00(+0.00%)
Feb 15, 2008	31.04	33.27	30.88	33.15	4,985	+0.58(+1.77%)
Feb 14, 2008	31.36	33.31	31.36	32.57	827	-0.14(-0.44%)
Feb 13, 2008	32.48	32.72	31.39	32.72	3,256	+0.24(+0.73%)
Feb 12, 2008	31.98	33.60	31.67	32.48	8,537	+0.24(+0.73%)
Feb 11, 2008	31.29	32.25	31.28	32.24	3,858	+1.38(+4.47%)
Feb 08, 2008	31.66	32.70	30.20	30.87	3,451	-1.61(-4.95%)
Feb 07, 2008	31.83	33.01	31.46	32.47	8,485	+1.28(+4.09%)
Feb 06, 2008	30.01	31.42	29.91	31.20	10,101	-0.05(-0.16%)
Feb 05, 2008	30.49	31.30	30.49	31.25	2,771	-0.04(-0.14%)
Feb 04, 2008	30.65	31.29	30.06	31.29	3,287	-0.04(-0.13%)
Feb 01, 2008	32.50	32.50	30.46	31.33	3,584	-0.46(-1.44%)
Jan 31, 2008	30.63	31.82	30.37	31.79	4,138	+1.13(+3.70%)
Jan 30, 2008	30.46	32.42	30.17	30.65	7,040	+0.34(+1.12%)
Jan 29, 2008	31.52	32.23	30.32	30.32	4,983	-1.59(-4.98%)
Jan 28, 2008	31.14	31.91	29.81	31.91	9,499	+1.67(+5.51%)
Jan 25, 2008	30.87	30.87	30.19	30.24	6,267	-0.99(-3.17%)
Jan 24, 2008	30.51	31.86	30.48	31.23	9,432	+0.10(+0.33%)
Jan 23, 2008	33.60	33.60	30.33	31.13	6,726	+0.05(+0.16%)
Jan 22, 2008	29.65	32.87	29.65	31.08	24,721	-0.88(-2.75%)
Jan 21, 2008	30.84	33.44	29.94	31.96	8,028	+0.00(+0.00%)
Jan 18, 2008	30.84	33.44	29.94	31.96	8,028	-1.50(-4.47%)
Jan 17, 2008	33.83	34.62	33.15	33.45	4,834	-1.34(-3.86%)
Jan 16, 2008	34.04	36.95	34.04	34.80	5,143	-2.16(-5.84%)
Jan 15, 2008	37.17	37.29	36.95	36.95	1,087	+0.17(+0.46%)
Jan 14, 2008	36.24	37.48	36.24	36.79	709	+0.55(+1.52%)
Jan 11, 2008	36.27	36.27	36.24	36.24	1,655	-0.96(-2.59%)
Jan 10, 2008	37.21	37.21	37.20	37.20	1,400	-0.22(-0.59%)
Jan 09, 2008	36.47	37.91	36.47	37.42	1,389	+0.42(+1.14%)
Jan 08, 2008	37.94	37.94	37.00	37.00	1,773	+0.06(+0.16%)
Jan 07, 2008	35.73	36.95	35.73	36.94	709	-0.33(-0.88%)
Jan 04, 2008	37.27	37.27	37.27	37.27	118	+0.00(+0.00%)
Jan 03, 2008	35.77	37.63	35.77	37.27	2,583	+1.78(+5.00%)
Jan 02, 2008	35.94	36.19	34.67	35.49	3,885	+0.46(+1.30%)
Jan 01, 2008	35.52	36.08	34.99	35.04	6,045	+0.00(+0.00%)
Dec 31, 2007	35.52	36.08	34.99	35.04	6,045	-0.63(-1.78%)
Dec 28, 2007	35.67	35.67	35.67	35.67	236	-0.65(-1.79%)
Dec 27, 2007	37.05	37.20	36.32	36.32	1,064	-0.89(-2.39%)
Dec 26, 2007	36.87	37.27	36.79	37.21	1,300	+0.69(+1.90%)
Dec 24, 2007	36.07	37.49	36.03	36.52	1,055	-0.72(-1.93%)
Dec 21, 2007	36.77	37.45	35.98	37.23	2,081	+0.57(+1.57%)
Dec 20, 2007	36.78	36.78	35.95	36.66	757	+0.30(+0.81%)
Dec 19, 2007	36.30	38.28	35.71	36.36	4,903	+0.79(+2.23%)
Dec 18, 2007	36.25	39.17	35.52	35.57	2,326	-1.40(-3.77%)
Dec 17, 2007	36.80	37.23	36.79	36.96	709	+0.07(+0.18%)
Dec 14, 2007	36.36	37.79	36.14	36.90	4,834	+0.87(+2.42%)
Dec 13, 2007	37.78	38.51	35.98	36.02	18,875	-1.91(-5.04%)
Dec 12, 2007	37.84	38.19	37.84	37.94	449	+0.09(+0.25%)
Dec 11, 2007	37.76	38.02	37.76	37.84	473	-0.45(-1.17%)
Dec 10, 2007	37.20	39.09	37.12	38.29	6,030	+1.11(+2.98%)
Dec 07, 2007	37.47	37.63	37.06	37.18	5,361	+0.01(+0.02%)
Dec 06, 2007	37.42	37.59	37.17	37.17	3,843	-0.28(-0.75%)
Dec 05, 2007	37.91	38.25	36.71	37.45	6,359	-0.26(-0.69%)
Dec 04, 2007	37.08	37.92	37.08	37.72	5,341	+0.84(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.