Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4800 | 0.4940 | 0.4780 | 0.4806 | 27,455 | -0.01(-2.95%) |
Feb 28, 2024 | 0.4800 | 0.5030 | 0.4800 | 0.4952 | 41,937 | +0.00(+0.06%) |
Feb 27, 2024 | 0.4900 | 0.5060 | 0.4705 | 0.4949 | 79,953 | -0.01(-2.19%) |
Feb 26, 2024 | 0.4900 | 0.5160 | 0.4800 | 0.5060 | 38,601 | +0.01(+1.16%) |
Feb 23, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5002 | 22,130 | -0.01(-1.92%) |
Feb 22, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 66,224 | -0.02(-2.97%) |
Feb 21, 2024 | 0.5362 | 0.5362 | 0.4900 | 0.5256 | 30,010 | -0.00(-0.08%) |
Feb 20, 2024 | 0.5040 | 0.5260 | 0.5040 | 0.5260 | 18,085 | +0.01(+1.15%) |
Feb 16, 2024 | 0.5200 | 0.5259 | 0.5150 | 0.5200 | 11,459 | -0.01(-2.35%) |
Feb 15, 2024 | 0.5230 | 0.5350 | 0.5070 | 0.5325 | 30,589 | -0.00(-0.47%) |
Feb 14, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5350 | 42,363 | +0.02(+3.14%) |
Feb 13, 2024 | 0.5100 | 0.5267 | 0.5050 | 0.5187 | 23,193 | -0.01(-1.48%) |
Feb 12, 2024 | 0.5150 | 0.5280 | 0.5150 | 0.5265 | 27,922 | +0.01(+2.15%) |
Feb 09, 2024 | 0.5150 | 0.5240 | 0.5132 | 0.5154 | 41,807 | -0.01(-1.64%) |
Feb 08, 2024 | 0.5200 | 0.5350 | 0.5100 | 0.5240 | 52,172 | +0.01(+2.44%) |
Feb 07, 2024 | 0.5103 | 0.5350 | 0.5100 | 0.5115 | 39,044 | -0.00(-0.95%) |
Feb 06, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5164 | 33,320 | -0.00(-0.69%) |
Feb 05, 2024 | 0.5300 | 0.5350 | 0.5100 | 0.5200 | 80,401 | -0.01(-1.46%) |
Feb 02, 2024 | 0.5275 | 0.5350 | 0.5275 | 0.5277 | 23,890 | +0.00(+0.02%) |
Feb 01, 2024 | 0.5405 | 0.5405 | 0.5275 | 0.5276 | 30,904 | -0.00(-0.64%) |
Jan 31, 2024 | 0.5078 | 0.5830 | 0.5078 | 0.5310 | 41,624 | -0.00(-0.73%) |
Jan 30, 2024 | 0.5425 | 0.5559 | 0.5300 | 0.5349 | 29,329 | -0.02(-2.75%) |
Jan 29, 2024 | 0.5425 | 0.5734 | 0.5425 | 0.5500 | 28,634 | -0.01(-1.36%) |
Jan 26, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5576 | 33,146 | -0.01(-1.33%) |
Jan 25, 2024 | 0.5500 | 0.5915 | 0.5500 | 0.5651 | 13,359 | -0.00(-0.86%) |
Jan 24, 2024 | 0.5700 | 0.5940 | 0.5700 | 0.5700 | 20,391 | -0.02(-3.37%) |
Jan 23, 2024 | 0.5940 | 0.5998 | 0.5640 | 0.5899 | 28,422 | -0.00(-0.02%) |
Jan 22, 2024 | 0.6100 | 0.6100 | 0.5640 | 0.5900 | 34,361 | +0.01(+1.17%) |
Jan 19, 2024 | 0.5800 | 0.5999 | 0.5610 | 0.5832 | 61,198 | -0.02(-2.80%) |
Jan 18, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 61,693 | +0.01(+2.51%) |
Jan 17, 2024 | 0.5700 | 0.5900 | 0.5451 | 0.5853 | 68,265 | +0.01(+0.91%) |
Jan 16, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 110,929 | +0.01(+1.67%) |
Jan 12, 2024 | 0.5500 | 0.5770 | 0.5500 | 0.5705 | 46,760 | +0.02(+3.69%) |
Jan 11, 2024 | 0.5500 | 0.5616 | 0.5500 | 0.5502 | 17,977 | -0.01(-2.03%) |
Jan 10, 2024 | 0.5895 | 0.5895 | 0.5611 | 0.5616 | 40,191 | -0.03(-4.73%) |
Jan 09, 2024 | 0.5900 | 0.5900 | 0.5050 | 0.5895 | 64,232 | +0.02(+3.68%) |
Jan 08, 2024 | 0.5900 | 0.6055 | 0.5650 | 0.5686 | 80,082 | -0.04(-6.79%) |
Jan 05, 2024 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 255,854 | +0.01(+1.84%) |
Jan 04, 2024 | 0.5880 | 0.6069 | 0.5450 | 0.5990 | 36,687 | +0.02(+3.22%) |
Jan 03, 2024 | 0.5586 | 0.6250 | 0.5586 | 0.5803 | 30,015 | +0.01(+1.79%) |
Jan 02, 2024 | 0.5450 | 0.5800 | 0.5450 | 0.5701 | 18,637 | +0.01(+1.80%) |
Dec 29, 2023 | 0.5650 | 0.5900 | 0.5575 | 0.5600 | 70,994 | -0.01(-1.56%) |
Dec 28, 2023 | 0.5750 | 0.5956 | 0.5681 | 0.5689 | 38,268 | -0.02(-3.72%) |
Dec 27, 2023 | 0.5800 | 0.6000 | 0.5680 | 0.5909 | 107,267 | -0.01(-1.52%) |
Dec 26, 2023 | 0.5920 | 0.6200 | 0.5904 | 0.6000 | 48,862 | -0.01(-1.66%) |
Dec 22, 2023 | 0.5900 | 0.6508 | 0.5900 | 0.6101 | 24,033 | +0.00(+0.20%) |
Dec 21, 2023 | 0.5926 | 0.6100 | 0.5926 | 0.6089 | 44,544 | +0.02(+2.75%) |
Dec 20, 2023 | 0.5899 | 0.6100 | 0.5702 | 0.5926 | 40,243 | +0.01(+2.17%) |
Dec 19, 2023 | 0.5500 | 0.5976 | 0.5500 | 0.5800 | 11,753 | +0.03(+5.45%) |
Dec 18, 2023 | 0.5700 | 0.5750 | 0.5408 | 0.5500 | 46,649 | -0.02(-3.37%) |
Dec 15, 2023 | 0.6050 | 0.6050 | 0.5690 | 0.5692 | 40,628 | -0.04(-6.90%) |
Dec 14, 2023 | 0.5900 | 0.6150 | 0.5900 | 0.6114 | 45,149 | -0.01(-1.39%) |
Dec 13, 2023 | 0.6113 | 0.6200 | 0.5900 | 0.6200 | 25,441 | -0.01(-0.80%) |
Dec 12, 2023 | 0.6200 | 0.6250 | 0.5905 | 0.6250 | 7,300 | +0.01(+2.44%) |
Dec 11, 2023 | 0.5900 | 0.6170 | 0.5900 | 0.6101 | 22,560 | +0.02(+3.39%) |
Dec 08, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5901 | 83,061 | -0.01(-2.46%) |
Dec 07, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6050 | 23,073 | -0.03(-3.97%) |
Dec 06, 2023 | 0.6022 | 0.6300 | 0.5930 | 0.6300 | 29,623 | +0.01(+1.63%) |
Dec 05, 2023 | 0.6200 | 0.6200 | 0.5920 | 0.6199 | 31,739 | -0.00(-0.03%) |
Dec 04, 2023 | 0.5958 | 0.6300 | 0.5901 | 0.6201 | 29,750 | +0.03(+4.22%) |