Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5675 | 0.6200 | 0.5600 | 0.5810 | 355,304 | +0.01(+1.93%) |
Feb 28, 2024 | 0.5800 | 0.6199 | 0.5530 | 0.5700 | 180,077 | -0.01(-1.89%) |
Feb 27, 2024 | 0.5700 | 0.7000 | 0.5505 | 0.5810 | 1,265,005 | +0.00(+0.61%) |
Feb 26, 2024 | 0.5610 | 0.5800 | 0.5610 | 0.5775 | 29,909 | +0.02(+2.92%) |
Feb 23, 2024 | 0.5781 | 0.5800 | 0.5400 | 0.5611 | 66,132 | -0.01(-1.25%) |
Feb 22, 2024 | 0.5788 | 0.5800 | 0.5644 | 0.5682 | 19,268 | +0.00(+0.46%) |
Feb 21, 2024 | 0.5600 | 0.5691 | 0.5600 | 0.5656 | 30,090 | -0.00(-0.63%) |
Feb 20, 2024 | 0.6025 | 0.6099 | 0.5500 | 0.5692 | 44,517 | -0.00(-0.32%) |
Feb 16, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5710 | 125,923 | -0.05(-7.83%) |
Feb 15, 2024 | 0.6120 | 0.6198 | 0.5800 | 0.6195 | 31,197 | +0.01(+2.09%) |
Feb 14, 2024 | 0.5720 | 0.6162 | 0.5720 | 0.6068 | 56,474 | +0.03(+4.62%) |
Feb 13, 2024 | 0.5883 | 0.5899 | 0.5800 | 0.5800 | 24,205 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5900 | 0.6000 | 0.5728 | 0.5800 | 70,577 | -0.01(-0.94%) |
Feb 09, 2024 | 0.5799 | 0.6040 | 0.5704 | 0.5855 | 37,833 | +0.02(+2.67%) |
Feb 08, 2024 | 0.5915 | 0.6091 | 0.5700 | 0.5703 | 44,352 | -0.03(-4.54%) |
Feb 07, 2024 | 0.5800 | 0.6261 | 0.5700 | 0.5974 | 185,917 | +0.02(+2.73%) |
Feb 06, 2024 | 0.6068 | 0.6150 | 0.5800 | 0.5815 | 23,799 | +0.01(+0.92%) |
Feb 05, 2024 | 0.6150 | 0.6150 | 0.5559 | 0.5762 | 139,666 | -0.04(-6.75%) |
Feb 02, 2024 | 0.6150 | 0.6200 | 0.6030 | 0.6179 | 81,620 | -0.01(-0.98%) |
Feb 01, 2024 | 0.6407 | 0.6407 | 0.6100 | 0.6240 | 98,219 | -0.02(-2.64%) |
Jan 31, 2024 | 0.6500 | 0.6521 | 0.6200 | 0.6409 | 28,972 | -0.03(-4.36%) |
Jan 30, 2024 | 0.6500 | 0.6998 | 0.6200 | 0.6701 | 191,623 | +0.02(+3.09%) |
Jan 29, 2024 | 0.6400 | 0.6500 | 0.6320 | 0.6500 | 65,561 | +0.01(+2.15%) |
Jan 26, 2024 | 0.6489 | 0.6490 | 0.6320 | 0.6363 | 22,173 | -0.01(-1.23%) |
Jan 25, 2024 | 0.6700 | 0.6733 | 0.6300 | 0.6442 | 66,205 | +0.00(+0.16%) |
Jan 24, 2024 | 0.6908 | 0.7002 | 0.6380 | 0.6432 | 54,618 | -0.03(-4.47%) |
Jan 23, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6733 | 60,105 | -0.01(-1.71%) |
Jan 22, 2024 | 0.6860 | 0.7130 | 0.6806 | 0.6850 | 49,291 | -0.01(-2.13%) |
Jan 19, 2024 | 0.6800 | 0.7401 | 0.6650 | 0.6999 | 57,700 | +0.02(+3.61%) |
Jan 18, 2024 | 0.7418 | 0.7418 | 0.6700 | 0.6755 | 125,895 | -0.01(-1.39%) |
Jan 17, 2024 | 0.6957 | 0.7000 | 0.6850 | 0.6850 | 15,302 | +0.00(+0.00%) |
Jan 16, 2024 | 0.6300 | 0.7691 | 0.5766 | 0.6850 | 237,094 | -0.01(-0.74%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6901 | 59,599 | -0.02(-2.80%) |
Jan 11, 2024 | 0.7130 | 0.7500 | 0.7100 | 0.7100 | 34,598 | -0.02(-2.74%) |
Jan 10, 2024 | 0.7300 | 0.7693 | 0.7261 | 0.7300 | 160,853 | -0.01(-0.68%) |
Jan 09, 2024 | 0.7380 | 0.7380 | 0.7168 | 0.7350 | 49,952 | -0.00(-0.41%) |
Jan 08, 2024 | 0.7117 | 0.7399 | 0.7100 | 0.7380 | 79,988 | +0.02(+3.22%) |
Jan 05, 2024 | 0.7400 | 0.7400 | 0.7074 | 0.7150 | 86,673 | -0.01(-1.38%) |
Jan 04, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7250 | 53,368 | +0.00(+0.51%) |
Jan 03, 2024 | 0.7400 | 0.7400 | 0.7012 | 0.7213 | 63,416 | -0.02(-2.40%) |
Jan 02, 2024 | 0.7100 | 0.7390 | 0.7040 | 0.7390 | 69,401 | +0.02(+2.34%) |
Dec 29, 2023 | 0.7100 | 0.7400 | 0.7026 | 0.7221 | 69,939 | +0.01(+1.86%) |
Dec 28, 2023 | 0.7000 | 0.7166 | 0.6850 | 0.7089 | 85,383 | +0.01(+1.42%) |
Dec 27, 2023 | 0.7150 | 0.7300 | 0.6604 | 0.6990 | 245,568 | -0.01(-0.87%) |
Dec 26, 2023 | 0.7096 | 0.7300 | 0.7001 | 0.7051 | 53,028 | -0.01(-1.38%) |
Dec 22, 2023 | 0.6800 | 0.7270 | 0.6790 | 0.7150 | 176,159 | +0.03(+3.62%) |
Dec 21, 2023 | 0.6600 | 0.6900 | 0.6501 | 0.6900 | 104,628 | +0.04(+5.99%) |
Dec 20, 2023 | 0.6600 | 0.6950 | 0.6500 | 0.6510 | 152,056 | +0.00(+0.09%) |
Dec 19, 2023 | 0.6154 | 0.6600 | 0.6154 | 0.6504 | 264,804 | +0.04(+6.55%) |
Dec 18, 2023 | 0.5861 | 0.6200 | 0.5860 | 0.6104 | 53,484 | +0.02(+3.46%) |
Dec 15, 2023 | 0.6175 | 0.6200 | 0.5801 | 0.5900 | 215,358 | -0.02(-2.50%) |
Dec 14, 2023 | 0.6080 | 0.6300 | 0.5702 | 0.6051 | 199,007 | -0.00(-0.35%) |
Dec 13, 2023 | 0.6300 | 0.6499 | 0.5544 | 0.6072 | 224,871 | -0.02(-3.60%) |
Dec 12, 2023 | 0.6330 | 0.6330 | 0.6150 | 0.6299 | 83,190 | +0.01(+1.93%) |
Dec 11, 2023 | 0.6088 | 0.6300 | 0.6000 | 0.6180 | 19,580 | +0.02(+3.00%) |
Dec 08, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 85,296 | -0.03(-4.58%) |
Dec 07, 2023 | 0.6300 | 0.6446 | 0.6002 | 0.6288 | 103,955 | +0.00(+0.59%) |
Dec 06, 2023 | 0.6000 | 0.6695 | 0.6000 | 0.6251 | 167,652 | +0.01(+1.94%) |
Dec 05, 2023 | 0.6400 | 0.6400 | 0.5844 | 0.6132 | 138,785 | +0.01(+2.37%) |
Dec 04, 2023 | 0.5603 | 0.6039 | 0.5603 | 0.5990 | 176,795 | +0.01(+2.39%) |