Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.132 | 1.169 | 1.120 | 1.135 | 2,688,957 | +0.01(+0.60%) |
Feb 27, 2002 | 1.106 | 1.129 | 1.100 | 1.128 | 3,958,053 | +0.04(+3.74%) |
Feb 26, 2002 | 1.036 | 1.113 | 1.036 | 1.087 | 6,553,499 | +0.05(+4.93%) |
Feb 25, 2002 | 0.9956 | 1.053 | 0.9903 | 1.036 | 1,555,358 | +0.05(+5.02%) |
Feb 22, 2002 | 0.9944 | 0.9969 | 0.9791 | 0.9867 | 664,128 | -0.01(-0.79%) |
Feb 21, 2002 | 0.9956 | 1.011 | 0.9940 | 0.9945 | 513,363 | +0.00(+0.05%) |
Feb 20, 2002 | 0.9927 | 1.010 | 0.9864 | 0.9940 | 3,003,846 | +0.00(+0.26%) |
Feb 19, 2002 | 1.003 | 1.021 | 0.9788 | 0.9914 | 2,875,982 | -0.01(-1.46%) |
Feb 18, 2002 | 0.9952 | 1.006 | 0.9930 | 1.006 | 1,801,544 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9952 | 1.006 | 0.9930 | 1.006 | 1,801,544 | +0.01(+1.45%) |
Feb 14, 2002 | 0.9759 | 0.9956 | 0.9484 | 0.9917 | 3,528,660 | +0.02(+1.61%) |
Feb 13, 2002 | 0.9566 | 0.9759 | 0.9566 | 0.9759 | 471,378 | +0.02(+1.78%) |
Feb 12, 2002 | 0.9694 | 0.9697 | 0.9563 | 0.9589 | 566,799 | -0.02(-1.74%) |
Feb 11, 2002 | 0.9822 | 0.9854 | 0.9707 | 0.9759 | 303,438 | -0.00(-0.14%) |
Feb 08, 2002 | 0.9816 | 0.9816 | 0.9668 | 0.9773 | 200,383 | +0.00(+0.14%) |
Feb 07, 2002 | 0.9715 | 0.9799 | 0.9678 | 0.9759 | 104,962 | +0.00(+0.32%) |
Feb 06, 2002 | 0.9799 | 0.9825 | 0.9516 | 0.9728 | 1,423,678 | -0.01(-1.04%) |
Feb 05, 2002 | 0.9949 | 0.9949 | 0.9825 | 0.9830 | 1,564,900 | -0.01(-1.13%) |
Feb 04, 2002 | 0.9953 | 0.9953 | 0.9903 | 0.9943 | 908,405 | +0.00(+0.42%) |
Feb 01, 2002 | 0.9818 | 0.9956 | 0.9673 | 0.9901 | 996,192 | +0.01(+1.50%) |
Jan 31, 2002 | 0.9528 | 0.9775 | 0.9528 | 0.9754 | 685,121 | +0.02(+1.86%) |
Jan 30, 2002 | 0.9393 | 0.9700 | 0.9380 | 0.9576 | 1,561,083 | +0.01(+1.58%) |
Jan 29, 2002 | 0.9757 | 0.9759 | 0.9366 | 0.9427 | 1,419,861 | -0.03(-2.99%) |
Jan 28, 2002 | 0.9816 | 0.9825 | 0.9671 | 0.9717 | 1,927,499 | -0.01(-0.83%) |
Jan 25, 2002 | 1.011 | 1.022 | 0.9683 | 0.9799 | 980,925 | -0.04(-3.61%) |
Jan 24, 2002 | 0.9567 | 1.021 | 0.9479 | 1.017 | 2,845,447 | +0.06(+5.77%) |
Jan 23, 2002 | 0.9560 | 0.9694 | 0.8976 | 0.9611 | 24,320,848 | -0.10(-9.08%) |
Jan 22, 2002 | 1.048 | 1.066 | 1.012 | 1.057 | 1,879,789 | +0.02(+1.46%) |
Jan 21, 2002 | 0.9906 | 1.042 | 0.9854 | 1.042 | 3,692,784 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9906 | 1.042 | 0.9854 | 1.042 | 3,692,784 | +0.05(+4.82%) |
Jan 17, 2002 | 0.9956 | 1.006 | 0.9890 | 0.9940 | 1,595,435 | +0.00(+0.48%) |
Jan 16, 2002 | 0.9652 | 0.9985 | 0.9594 | 0.9893 | 1,503,831 | +0.00(+0.00%) |
Jan 15, 2002 | 0.9615 | 0.9943 | 0.9534 | 0.9893 | 975,200 | +0.02(+1.81%) |
Jan 14, 2002 | 0.9657 | 0.9825 | 0.9550 | 0.9717 | 1,417,952 | -0.00(-0.35%) |
Jan 11, 2002 | 0.9563 | 0.9956 | 0.9563 | 0.9752 | 3,416,063 | -0.00(-0.48%) |
Jan 10, 2002 | 0.9496 | 0.9812 | 0.9492 | 0.9799 | 599,242 | +0.09(+9.74%) |