Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.600 | 1.662 | 1.600 | 1.650 | 8,815 | +0.00(+0.00%) |
Feb 27, 2018 | 1.600 | 1.750 | 1.600 | 1.650 | 24,448 | +0.05(+3.12%) |
Feb 26, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 15,715 | -0.15(-8.57%) |
Feb 23, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 5,605 | +0.05(+2.94%) |
Feb 22, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 753 | -0.01(-0.58%) |
Feb 21, 2018 | 1.668 | 1.710 | 1.668 | 1.710 | 653 | +0.06(+3.64%) |
Feb 20, 2018 | 1.650 | 1.750 | 1.650 | 1.650 | 2,758 | +0.00(+0.00%) |
Feb 16, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Feb 15, 2018 | 1.610 | 1.656 | 1.600 | 1.600 | 1,426 | +0.05(+3.23%) |
Feb 14, 2018 | 1.575 | 1.585 | 1.550 | 1.550 | 1,783 | -0.04(-2.52%) |
Feb 13, 2018 | 1.619 | 1.619 | 1.575 | 1.590 | 3,216 | +0.00(+0.20%) |
Feb 12, 2018 | 1.700 | 1.700 | 1.587 | 1.587 | 5,378 | +0.03(+1.72%) |
Feb 09, 2018 | 1.590 | 1.600 | 1.560 | 1.560 | 2,084 | -0.04(-2.50%) |
Feb 08, 2018 | 1.640 | 1.650 | 1.600 | 1.600 | 9,855 | +0.00(+0.00%) |
Feb 07, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 5,852 | +0.00(+0.00%) |
Feb 06, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 4,838 | -0.04(-2.44%) |
Feb 05, 2018 | 1.650 | 1.650 | 1.640 | 1.640 | 4,805 | +0.04(+2.50%) |
Feb 02, 2018 | 1.735 | 1.735 | 1.600 | 1.600 | 15,283 | -0.10(-6.16%) |
Feb 01, 2018 | 1.732 | 1.732 | 1.705 | 1.705 | 1,646 | -0.04(-2.57%) |
Jan 31, 2018 | 1.713 | 1.800 | 1.713 | 1.750 | 1,088 | +0.00(+0.00%) |
Jan 30, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 2,380 | -0.06(-3.31%) |
Jan 29, 2018 | 1.800 | 1.812 | 1.800 | 1.810 | 2,746 | +0.01(+0.56%) |
Jan 26, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 7,928 | +0.00(+0.00%) |
Jan 25, 2018 | 1.700 | 1.800 | 1.700 | 1.800 | 11,251 | +0.08(+4.62%) |
Jan 24, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 1,092 | -0.00(-0.26%) |
Jan 23, 2018 | 1.700 | 1.750 | 1.700 | 1.725 | 7,783 | +0.03(+1.47%) |
Jan 22, 2018 | 1.750 | 1.800 | 1.700 | 1.700 | 2,217 | -0.05(-2.86%) |
Jan 19, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 6,960 | -0.04(-2.13%) |
Jan 18, 2018 | 1.800 | 1.800 | 1.788 | 1.788 | 1,364 | -0.04(-2.03%) |
Jan 17, 2018 | 1.800 | 1.850 | 1.796 | 1.825 | 7,238 | -0.03(-1.35%) |
Jan 16, 2018 | 1.850 | 1.850 | 1.750 | 1.850 | 11,292 | +0.05(+2.78%) |
Jan 12, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
Jan 11, 2018 | 1.850 | 1.850 | 1.800 | 1.850 | 15,040 | -0.03(-1.65%) |
Jan 10, 2018 | 1.860 | 1.881 | 1.855 | 1.881 | 7,596 | -0.02(-1.00%) |
Jan 09, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 339 | +0.00(+0.00%) |
Jan 08, 2018 | 1.900 | 2.000 | 1.860 | 1.900 | 21,345 | +0.10(+5.56%) |
Jan 05, 2018 | 1.850 | 1.850 | 1.800 | 1.800 | 3,955 | -0.02(-1.37%) |
Jan 04, 2018 | 1.800 | 1.875 | 1.800 | 1.825 | 38,269 | -0.03(-1.35%) |
Jan 03, 2018 | 1.800 | 1.850 | 1.750 | 1.850 | 4,353 | +0.05(+2.78%) |
Jan 02, 2018 | 1.800 | 1.800 | 1.775 | 1.800 | 26,752 | -0.02(-1.37%) |
Dec 29, 2017 | 1.825 | 1.825 | 1.825 | 0 | +0.07(+4.29%) | |
Dec 28, 2017 | 1.750 | 1.850 | 1.750 | 1.750 | 20,935 | -0.05(-2.78%) |
Dec 27, 2017 | 1.750 | 1.800 | 1.750 | 1.800 | 724 | +0.05(+2.86%) |
Dec 26, 2017 | 1.850 | 1.750 | 1.750 | 2,800 | -0.10(-5.41%) | |
Dec 22, 2017 | 1.800 | 1.850 | 1.750 | 1.850 | 4,332 | +0.15(+8.82%) |
Dec 21, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 8,173 | +0.00(+0.00%) |
Dec 20, 2017 | 1.760 | 1.800 | 1.700 | 1.700 | 41,674 | +0.00(+0.00%) |
Dec 19, 2017 | 1.740 | 1.750 | 1.700 | 1.700 | 5,558 | +0.00(+0.00%) |
Dec 18, 2017 | 1.800 | 1.850 | 1.700 | 1.700 | 11,673 | -0.10(-5.56%) |
Dec 15, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 8,305 | +0.00(+0.00%) |
Dec 14, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 4,860 | +0.00(+0.00%) |
Dec 13, 2017 | 1.750 | 1.850 | 1.700 | 1.800 | 10,804 | +0.05(+2.86%) |
Dec 12, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 22,864 | +0.00(+0.00%) |
Dec 11, 2017 | 1.700 | 1.763 | 1.700 | 1.750 | 6,433 | -0.05(-2.78%) |
Dec 08, 2017 | 1.739 | 1.800 | 1.739 | 1.800 | 2,936 | +0.00(+0.00%) |
Dec 07, 2017 | 1.650 | 1.800 | 1.650 | 1.800 | 2,746 | +0.12(+7.46%) |
Dec 06, 2017 | 1.694 | 1.650 | 1.650 | 1.675 | 11,573 | +0.03(+1.52%) |
Dec 05, 2017 | 1.650 | 1.700 | 1.600 | 1.650 | 12,303 | +0.00(+0.00%) |
Dec 04, 2017 | 1.700 | 1.700 | 1.600 | 1.650 | 27,371 | -0.05(-2.94%) |