Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.4910 | 0.5160 | 0.4700 | 0.4700 | 8,487 | -0.02(-4.95%) |
Feb 27, 2019 | 0.5164 | 0.5327 | 0.4911 | 0.4945 | 33,115 | -0.01(-1.10%) |
Feb 26, 2019 | 0.5201 | 0.5528 | 0.5000 | 0.5000 | 82,044 | -0.04(-7.41%) |
Feb 25, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 2,641 | +0.01(+1.89%) |
Feb 22, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 20,700 | -0.02(-3.64%) |
Feb 21, 2019 | 0.5500 | 0.5500 | 0.5470 | 0.5500 | 22,604 | -0.00(-0.02%) |
Feb 20, 2019 | 0.5728 | 0.5728 | 0.5501 | 0.5501 | 14,413 | -0.02(-3.37%) |
Feb 19, 2019 | 0.5752 | 0.5752 | 0.5693 | 0.5693 | 33,045 | -0.00(-0.12%) |
Feb 15, 2019 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 4,300 | -0.01(-2.06%) |
Feb 14, 2019 | 0.6010 | 0.6425 | 0.5820 | 0.5820 | 12,579 | -0.02(-3.00%) |
Feb 13, 2019 | 0.6000 | 0.6000 | 0.5831 | 0.6000 | 41,486 | +0.02(+3.63%) |
Feb 12, 2019 | 0.5850 | 0.5850 | 0.5790 | 0.5790 | 7,220 | -0.01(-1.03%) |
Feb 11, 2019 | 0.6181 | 0.6298 | 0.5850 | 0.5850 | 15,496 | -0.01(-1.68%) |
Feb 08, 2019 | 0.6000 | 0.6600 | 0.5950 | 0.5950 | 12,900 | -0.03(-4.03%) |
Feb 07, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 33,608 | +0.03(+5.26%) |
Feb 06, 2019 | 0.6600 | 0.6600 | 0.5850 | 0.5890 | 16,084 | -0.04(-5.61%) |
Feb 05, 2019 | 0.6000 | 0.6240 | 0.6000 | 0.6240 | 23,723 | +0.02(+4.00%) |
Feb 04, 2019 | 0.6002 | 0.6002 | 0.5900 | 0.6000 | 25,093 | +0.01(+1.69%) |
Feb 01, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 43,800 | +0.01(+0.85%) |
Jan 31, 2019 | 0.6100 | 0.6100 | 0.5850 | 0.5850 | 10,459 | -0.01(-2.01%) |
Jan 30, 2019 | 0.5857 | 0.6480 | 0.5857 | 0.5970 | 31,047 | -0.00(-0.50%) |
Jan 29, 2019 | 0.6229 | 0.6490 | 0.5868 | 0.6000 | 11,591 | +0.00(+0.17%) |
Jan 28, 2019 | 0.6219 | 0.6680 | 0.5940 | 0.5990 | 11,494 | +0.01(+1.53%) |
Jan 25, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 5,400 | -0.07(-10.61%) |
Jan 24, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 2,197 | +0.05(+8.80%) |
Jan 23, 2019 | 0.6000 | 0.6500 | 0.5830 | 0.6066 | 112,656 | +0.01(+1.10%) |
Jan 22, 2019 | 0.6000 | 0.6492 | 0.5865 | 0.6000 | 52,728 | +0.00(+0.00%) |
Jan 18, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 64,700 | -0.03(-4.25%) |
Jan 17, 2019 | 0.6266 | 0.6300 | 0.6266 | 0.6266 | 12,449 | -0.00(-0.54%) |
Jan 16, 2019 | 0.6300 | 0.6300 | 0.6266 | 0.6300 | 3,770 | +0.00(+0.57%) |
Jan 15, 2019 | 0.6300 | 0.6300 | 0.5870 | 0.6264 | 8,566 | -0.02(-3.63%) |
Jan 14, 2019 | 0.5830 | 0.6500 | 0.5830 | 0.6500 | 11,120 | -0.02(-2.99%) |
Jan 11, 2019 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | 2,300 | +0.09(+14.92%) |
Jan 10, 2019 | 0.6000 | 0.6302 | 0.5830 | 0.5830 | 3,786 | -0.00(-0.38%) |
Jan 09, 2019 | 0.6700 | 0.6700 | 0.5830 | 0.5852 | 7,425 | -0.05(-8.56%) |
Jan 08, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 9,164 | +0.03(+4.56%) |
Jan 07, 2019 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 616 | -0.02(-2.84%) |
Jan 04, 2019 | 0.6500 | 0.6700 | 0.5700 | 0.6300 | 18,900 | -0.04(-5.97%) |
Jan 03, 2019 | 0.6840 | 0.6840 | 0.6500 | 0.6700 | 22,020 | -0.01(-2.05%) |
Jan 02, 2019 | 0.6450 | 0.6972 | 0.6450 | 0.6840 | 9,852 | +0.05(+8.57%) |
Dec 31, 2018 | 0.6200 | 0.6600 | 0.5300 | 0.6300 | 50,400 | +0.02(+3.28%) |
Dec 28, 2018 | 0.5730 | 0.6100 | 0.5150 | 0.6100 | 115,500 | +0.04(+6.27%) |
Dec 27, 2018 | 0.6000 | 0.6000 | 0.5225 | 0.5740 | 14,303 | -0.04(-5.90%) |
Dec 26, 2018 | 0.6001 | 0.6280 | 0.6001 | 0.6100 | 12,462 | -0.04(-6.15%) |
Dec 24, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,400 | +0.00(+0.00%) |
Dec 21, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,100 | -0.03(-4.55%) |
Dec 20, 2018 | 0.7380 | 0.7380 | 0.6620 | 0.6810 | 5,870 | -0.06(-7.97%) |
Dec 19, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 1,855 | +0.01(+0.82%) |
Dec 18, 2018 | 0.7000 | 0.7380 | 0.7000 | 0.7340 | 8,452 | +0.02(+2.93%) |
Dec 17, 2018 | 0.7000 | 0.7380 | 0.7000 | 0.7131 | 12,331 | +0.03(+4.10%) |
Dec 14, 2018 | 0.7150 | 0.7380 | 0.6500 | 0.6850 | 25,700 | -0.03(-4.86%) |
Dec 13, 2018 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 29,574 | +0.01(+1.37%) |
Dec 12, 2018 | 0.8601 | 0.8922 | 0.7000 | 0.7103 | 65,940 | -0.19(-20.92%) |
Dec 11, 2018 | 0.8850 | 0.9005 | 0.8850 | 0.8982 | 11,134 | +0.05(+5.66%) |
Dec 10, 2018 | 0.9700 | 0.9700 | 0.8131 | 0.8501 | 7,779 | -0.12(-12.36%) |
Dec 07, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,831 | -0.03(-3.00%) |
Dec 04, 2018 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,500 | +0.02(+2.04%) |