Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3069	0.3248	0.3000	0.3000	150,123	-0.01(-2.22%)
Feb 27, 2023	0.3150	0.3250	0.3000	0.3068	128,091	-0.00(-1.06%)
Feb 24, 2023	0.3298	0.3298	0.3101	0.3101	215,007	-0.01(-3.09%)
Feb 23, 2023	0.3250	0.3300	0.3151	0.3200	244,105	-0.00(-0.31%)
Feb 22, 2023	0.3500	0.3540	0.3210	0.3210	143,803	-0.01(-4.21%)
Feb 21, 2023	0.3550	0.3550	0.3303	0.3351	258,214	-0.02(-5.04%)
Feb 17, 2023	0.3500	0.3738	0.3402	0.3529	440,827	+0.00(+1.23%)
Feb 16, 2023	0.3454	0.3779	0.3401	0.3486	1,227,470	+0.01(+3.17%)
Feb 15, 2023	0.3183	0.3500	0.3095	0.3379	552,400	+0.03(+11.44%)
Feb 14, 2023	0.3200	0.3200	0.3000	0.3032	281,218	-0.01(-3.07%)
Feb 13, 2023	0.3160	0.3314	0.3120	0.3128	191,719	-0.01(-2.25%)
Feb 10, 2023	0.3307	0.3350	0.3151	0.3200	92,912	+0.01(+1.59%)
Feb 09, 2023	0.3501	0.3501	0.3128	0.3150	244,898	-0.02(-4.60%)
Feb 08, 2023	0.3500	0.3550	0.3262	0.3302	212,519	-0.03(-7.40%)
Feb 07, 2023	0.3400	0.3780	0.3313	0.3566	754,649	+0.02(+6.42%)
Feb 06, 2023	0.3300	0.3546	0.3256	0.3351	327,393	+0.01(+1.55%)
Feb 03, 2023	0.3300	0.3450	0.3300	0.3300	238,275	+0.00(+1.35%)
Feb 02, 2023	0.3205	0.3385	0.3205	0.3256	357,184	+0.01(+1.62%)
Feb 01, 2023	0.3150	0.3400	0.3000	0.3204	518,740	+0.01(+3.82%)
Jan 31, 2023	0.3192	0.3200	0.2900	0.3086	306,205	-0.01(-3.56%)
Jan 30, 2023	0.3378	0.3378	0.3020	0.3200	172,557	-0.01(-1.54%)
Jan 27, 2023	0.3400	0.3400	0.3102	0.3250	240,375	+0.01(+3.17%)
Jan 26, 2023	0.3217	0.3380	0.3000	0.3150	390,714	-0.01(-4.26%)
Jan 25, 2023	0.3400	0.3440	0.3200	0.3290	251,579	-0.00(-0.54%)
Jan 24, 2023	0.3100	0.3500	0.3025	0.3308	653,541	+0.03(+9.36%)
Jan 23, 2023	0.2950	0.3200	0.2812	0.3025	373,626	+0.01(+3.77%)
Jan 20, 2023	0.3100	0.3100	0.2880	0.2915	155,450	-0.00(-0.99%)
Jan 19, 2023	0.2940	0.3048	0.2688	0.2944	282,018	+0.00(+0.14%)
Jan 18, 2023	0.3100	0.3150	0.2803	0.2940	371,988	-0.01(-3.67%)
Jan 17, 2023	0.2889	0.3176	0.2802	0.3052	446,708	+0.03(+10.18%)
Jan 13, 2023	0.2615	0.2950	0.2615	0.2770	628,691	+0.01(+4.53%)
Jan 12, 2023	0.2700	0.2880	0.2600	0.2650	372,470	-0.01(-1.85%)
Jan 11, 2023	0.2520	0.2749	0.2520	0.2700	265,754	+0.02(+6.68%)
Jan 10, 2023	0.2500	0.2649	0.2411	0.2531	215,291	+0.00(+0.40%)
Jan 09, 2023	0.2600	0.2650	0.2305	0.2521	219,868	-0.01(-4.87%)
Jan 06, 2023	0.2620	0.2796	0.2600	0.2650	405,209	-0.01(-3.64%)
Jan 05, 2023	0.2674	0.3299	0.2505	0.2750	2,711,147	+0.03(+10.93%)
Jan 04, 2023	0.2500	0.2500	0.2401	0.2479	136,858	+0.01(+3.55%)
Jan 03, 2023	0.2360	0.2456	0.2220	0.2394	266,920	+0.00(+1.44%)
Dec 30, 2022	0.2400	0.2500	0.2350	0.2360	92,793	-0.00(-1.63%)
Dec 29, 2022	0.2340	0.2449	0.2325	0.2399	87,077	+0.00(+0.46%)
Dec 28, 2022	0.2339	0.2484	0.2190	0.2388	169,236	+0.00(+0.93%)
Dec 27, 2022	0.2624	0.2624	0.2222	0.2366	200,830	-0.03(-9.83%)
Dec 23, 2022	0.2800	0.2800	0.2501	0.2624	254,722	+0.01(+5.55%)
Dec 22, 2022	0.2500	0.2649	0.2452	0.2486	637,982	+0.00(+1.47%)
Dec 21, 2022	0.2600	0.2600	0.2410	0.2450	136,954	-0.00(-1.33%)
Dec 20, 2022	0.2600	0.2600	0.2359	0.2483	146,810	-0.00(-0.68%)
Dec 19, 2022	0.2540	0.2878	0.2303	0.2500	381,107	+0.00(+1.01%)
Dec 16, 2022	0.2654	0.2660	0.2450	0.2475	274,049	-0.01(-4.81%)
Dec 15, 2022	0.2400	0.2660	0.2400	0.2600	211,028	+0.00(+1.48%)
Dec 14, 2022	0.2550	0.2600	0.2451	0.2562	109,505	+0.00(+1.59%)
Dec 13, 2022	0.2800	0.2900	0.2400	0.2522	371,174	-0.03(-9.57%)
Dec 12, 2022	0.2656	0.3240	0.2475	0.2789	1,045,961	+0.03(+11.12%)
Dec 09, 2022	0.2610	0.2700	0.2500	0.2510	131,974	-0.02(-6.97%)
Dec 08, 2022	0.2522	0.2777	0.2522	0.2698	93,862	+0.01(+3.77%)
Dec 07, 2022	0.2800	0.2800	0.2510	0.2600	315,775	-0.02(-8.64%)
Dec 06, 2022	0.2999	0.3050	0.2710	0.2846	567,445	-0.00(-1.62%)
Dec 05, 2022	0.3100	0.3090	0.2850	0.2893	74,353	-0.01(-3.44%)
Dec 02, 2022	0.3000	0.3267	0.2941	0.2996	293,474	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.