Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.30	14.49	14.19	14.34	67,429	-0.03(-0.21%)
Feb 25, 2010	14.13	14.41	13.92	14.37	98,215	+0.08(+0.56%)
Feb 24, 2010	14.13	14.47	14.01	14.29	42,552	+0.16(+1.13%)
Feb 23, 2010	14.27	14.51	13.91	14.13	71,572	-0.12(-0.84%)
Feb 22, 2010	14.58	14.67	14.22	14.25	69,726	-0.33(-2.26%)
Feb 19, 2010	14.49	14.65	14.34	14.58	115,102	+0.08(+0.55%)
Feb 18, 2010	14.38	14.51	14.17	14.50	181,328	+0.13(+0.90%)
Feb 17, 2010	13.91	14.45	13.85	14.37	117,016	+0.47(+3.38%)
Feb 16, 2010	13.76	13.91	13.52	13.90	58,633	+0.18(+1.31%)
Feb 12, 2010	13.53	13.72	13.72	13.72	120,800	+0.12(+0.88%)
Feb 11, 2010	13.52	13.63	13.27	13.60	114,055	+0.00(+0.00%)
Feb 10, 2010	13.56	13.61	13.24	13.60	119,227	+0.02(+0.15%)
Feb 09, 2010	13.42	13.64	13.08	13.58	76,524	+0.30(+2.26%)
Feb 08, 2010	13.14	13.29	12.90	13.28	264,645	+0.16(+1.22%)
Feb 05, 2010	13.34	13.40	12.73	13.12	312,884	-0.22(-1.65%)
Feb 04, 2010	13.37	13.65	13.31	13.34	566,628	+0.04(+0.30%)
Feb 03, 2010	13.25	13.35	12.94	13.30	129,721	+0.05(+0.38%)
Feb 02, 2010	12.97	13.33	12.69	13.25	234,561	+0.27(+2.08%)
Feb 01, 2010	12.82	13.09	12.54	12.98	94,364	+0.25(+1.96%)
Jan 29, 2010	13.21	13.36	12.68	12.73	164,742	-0.37(-2.82%)
Jan 28, 2010	13.75	13.75	13.07	13.10	105,763	-0.66(-4.80%)
Jan 27, 2010	13.09	13.76	12.99	13.76	109,859	+0.63(+4.80%)
Jan 26, 2010	13.22	13.47	13.06	13.13	85,174	-0.17(-1.28%)
Jan 25, 2010	13.01	13.44	12.64	13.30	212,569	+0.41(+3.18%)
Jan 22, 2010	13.22	13.81	12.80	12.89	214,525	-0.30(-2.27%)
Jan 21, 2010	13.55	13.71	13.12	13.19	166,105	-0.36(-2.66%)
Jan 20, 2010	13.91	14.01	13.50	13.55	322,057	-0.55(-3.90%)
Jan 19, 2010	13.57	14.11	13.44	14.10	361,702	+0.55(+4.06%)
Jan 15, 2010	13.85	13.55	13.55	13.55	347,900	-0.23(-1.67%)
Jan 14, 2010	14.49	14.51	13.75	13.78	290,547	-0.72(-4.97%)
Jan 13, 2010	14.25	14.59	14.09	14.50	170,053	+0.19(+1.33%)
Jan 12, 2010	14.30	14.49	14.01	14.31	219,411	-0.07(-0.49%)
Jan 11, 2010	14.85	14.85	14.27	14.38	163,275	-0.35(-2.38%)
Jan 08, 2010	14.75	15.09	14.66	14.73	334,277	+0.07(+0.48%)
Jan 07, 2010	15.00	15.74	14.51	14.66	1,857,817	+1.98(+15.62%)
Jan 06, 2010	12.28	13.04	12.19	12.68	506,114	+0.39(+3.17%)
Jan 05, 2010	12.31	12.98	11.67	12.29	812,263	-0.07(-0.57%)
Jan 04, 2010	12.84	12.99	12.30	12.36	268,365	-0.36(-2.83%)
Dec 31, 2009	12.88	12.72	12.72	12.72	161,400	-0.16(-1.24%)
Dec 30, 2009	12.62	12.90	12.47	12.88	161,388	+0.24(+1.90%)
Dec 29, 2009	12.60	12.67	12.39	12.64	119,805	+0.01(+0.08%)
Dec 28, 2009	12.57	12.72	12.54	12.63	69,750	+0.07(+0.56%)
Dec 24, 2009	12.63	12.63	12.48	12.56	31,967	-0.06(-0.48%)
Dec 23, 2009	12.70	12.78	12.47	12.62	74,998	+0.01(+0.08%)
Dec 22, 2009	12.48	12.76	12.38	12.61	171,451	+0.19(+1.53%)
Dec 21, 2009	12.35	12.51	12.28	12.42	181,411	+0.10(+0.81%)
Dec 18, 2009	12.30	12.41	12.14	12.32	367,174	+0.15(+1.23%)
Dec 17, 2009	12.10	12.40	12.10	12.17	156,443	-0.14(-1.14%)
Dec 16, 2009	12.38	12.50	12.20	12.31	258,065	+0.02(+0.16%)
Dec 15, 2009	12.04	12.34	11.89	12.29	175,864	+0.18(+1.49%)
Dec 14, 2009	12.02	12.14	11.69	12.11	203,982	+0.17(+1.42%)
Dec 11, 2009	11.80	12.04	11.52	11.94	168,335	+0.25(+2.14%)
Dec 10, 2009	11.84	11.96	11.64	11.69	221,367	-0.11(-0.93%)
Dec 09, 2009	11.92	11.95	11.52	11.80	195,002	-0.11(-0.92%)
Dec 08, 2009	11.90	12.11	11.74	11.91	219,991	-0.13(-1.08%)
Dec 07, 2009	11.99	12.37	11.80	12.04	304,741	+0.14(+1.18%)
Dec 04, 2009	11.88	12.24	11.59	11.90	235,864	+0.27(+2.32%)
Dec 03, 2009	11.26	12.38	11.14	11.63	698,707	+0.38(+3.38%)
Dec 02, 2009	11.02	11.38	11.02	11.25	268,776	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.