Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 6.990 | 7.010 | 6.920 | 6.930 | 3,311,099 | -0.06(-0.86%) |
Jan 12, 2021 | 7.040 | 7.060 | 6.990 | 6.990 | 2,317,860 | -0.05(-0.71%) |
Jan 11, 2021 | 6.970 | 7.040 | 6.970 | 7.040 | 2,402,303 | +0.07(+1.00%) |
Jan 08, 2021 | 7.050 | 7.060 | 6.960 | 6.970 | 1,889,000 | -0.09(-1.27%) |
Jan 07, 2021 | 7.020 | 7.080 | 7.000 | 7.060 | 2,306,513 | +0.02(+0.28%) |
Jan 06, 2021 | 7.000 | 7.050 | 6.970 | 7.040 | 2,491,340 | +0.05(+0.72%) |
Jan 05, 2021 | 6.980 | 7.040 | 6.960 | 6.990 | 4,444,834 | +0.04(+0.58%) |
Jan 04, 2021 | 6.830 | 6.980 | 6.810 | 6.950 | 6,308,314 | +0.15(+2.21%) |
Dec 31, 2020 | 6.800 | 6.800 | 6.800 | 1,504,286 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.830 | 6.850 | 6.800 | 6.800 | 1,504,286 | -0.01(-0.15%) |
Dec 29, 2020 | 6.810 | 6.840 | 6.790 | 6.810 | 2,310,862 | +0.03(+0.44%) |
Dec 28, 2020 | 6.840 | 6.850 | 6.770 | 6.780 | 5,577,825 | -0.06(-0.88%) |
Dec 24, 2020 | 6.870 | 6.910 | 6.830 | 6.840 | 2,564,600 | -0.06(-0.87%) |
Dec 23, 2020 | 6.890 | 6.920 | 6.880 | 6.900 | 4,472,271 | +0.03(+0.44%) |
Dec 22, 2020 | 6.840 | 6.940 | 6.800 | 6.870 | 16,392,300 | -0.37(-5.11%) |
Dec 21, 2020 | 7.210 | 7.250 | 7.200 | 7.240 | 5,653,061 | -0.01(-0.14%) |
Dec 18, 2020 | 7.240 | 7.260 | 7.190 | 7.250 | 7,637,700 | +0.02(+0.28%) |
Dec 17, 2020 | 7.240 | 7.240 | 7.200 | 7.230 | 5,336,884 | +0.04(+0.56%) |
Dec 16, 2020 | 7.150 | 7.210 | 7.130 | 7.190 | 3,843,960 | +0.02(+0.28%) |
Dec 15, 2020 | 7.220 | 7.230 | 7.160 | 7.170 | 2,618,711 | -0.04(-0.55%) |
Dec 14, 2020 | 7.230 | 7.240 | 7.190 | 7.210 | 1,391,046 | +0.00(+0.00%) |
Dec 11, 2020 | 7.160 | 7.240 | 7.160 | 7.210 | 3,146,700 | +0.04(+0.56%) |
Dec 10, 2020 | 7.210 | 7.210 | 7.160 | 7.170 | 2,319,717 | -0.03(-0.42%) |
Dec 09, 2020 | 7.230 | 7.230 | 7.200 | 7.200 | 2,873,421 | -0.01(-0.14%) |
Dec 08, 2020 | 7.220 | 7.230 | 7.200 | 7.210 | 2,657,976 | +0.00(+0.00%) |
Dec 07, 2020 | 7.250 | 7.250 | 7.210 | 7.210 | 2,018,348 | -0.04(-0.55%) |
Dec 04, 2020 | 7.250 | 7.250 | 7.230 | 7.250 | 1,804,700 | +0.02(+0.28%) |
Dec 03, 2020 | 7.220 | 7.340 | 7.210 | 7.230 | 5,875,600 | +0.00(+0.00%) |
Dec 02, 2020 | 7.230 | 7.290 | 7.210 | 7.230 | 6,270,330 | +0.03(+0.42%) |