Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.55	15.66	15.32	15.34	264,475	-0.31(-1.98%)
Feb 27, 2017	15.55	15.69	15.38	15.65	214,181	+0.06(+0.38%)
Feb 24, 2017	15.50	15.75	15.16	15.59	376,907	+0.03(+0.19%)
Feb 23, 2017	15.42	15.91	15.25	15.56	189,439	+0.24(+1.57%)
Feb 22, 2017	15.26	15.71	15.11	15.32	159,266	+0.07(+0.46%)
Feb 21, 2017	15.14	15.25	15.00	15.25	179,997	+0.16(+1.06%)
Feb 17, 2017		15.09	15.09	15.09	0	+0.05(+0.33%)
Feb 16, 2017	15.18	15.22	14.98	15.04	134,825	-0.09(-0.59%)
Feb 15, 2017	15.01	15.20	14.99	15.13	77,011	+0.11(+0.73%)
Feb 14, 2017	15.22	15.22	14.90	15.02	48,378	-0.10(-0.66%)
Feb 13, 2017	15.25	15.30	15.01	15.12	84,544	-0.07(-0.46%)
Feb 10, 2017	15.07	15.33	14.99	15.19	52,472	+0.21(+1.40%)
Feb 09, 2017	15.00	15.14	14.77	14.98	44,425	+0.01(+0.07%)
Feb 08, 2017	14.93	15.06	14.83	14.97	61,515	+0.06(+0.40%)
Feb 07, 2017	15.14	15.14	14.90	14.91	28,649	-0.15(-1.00%)
Feb 06, 2017	15.07	15.10	14.85	15.06	67,608	+0.06(+0.40%)
Feb 03, 2017	15.18	15.24	14.86	15.00	76,969	-0.13(-0.86%)
Feb 02, 2017	14.91	15.25	14.85	15.13	81,179	+0.27(+1.82%)
Feb 01, 2017	14.73	14.96	14.67	14.86	62,708	+0.19(+1.30%)
Jan 31, 2017	14.71	14.96	14.55	14.67	83,131	+0.09(+0.62%)
Jan 30, 2017	14.59	14.76	14.24	14.58	75,849	+0.00(+0.00%)
Jan 27, 2017	14.76	14.90	14.58	14.58	147,122	-0.20(-1.35%)
Jan 26, 2017	14.79	14.90	14.70	14.78	54,550	+0.11(+0.75%)
Jan 25, 2017	14.68	14.98	14.63	14.67	78,975	+0.00(+0.00%)
Jan 24, 2017	14.83	14.83	14.53	14.67	100,350	-0.11(-0.74%)
Jan 23, 2017	14.67	14.79	14.47	14.78	61,611	+0.04(+0.27%)
Jan 20, 2017	14.58	14.84	14.52	14.74	89,844	+0.24(+1.66%)
Jan 19, 2017	14.35	14.54	14.11	14.50	97,054	+0.24(+1.68%)
Jan 18, 2017	14.23	14.27	13.83	14.26	242,774	-0.13(-0.90%)
Jan 17, 2017	14.51	14.80	14.27	14.39	155,291	-0.07(-0.48%)
Jan 13, 2017		14.46	14.46	14.46	0	-0.16(-1.09%)
Jan 12, 2017	14.16	14.98	14.16	14.62	291,003	+0.42(+2.96%)
Jan 11, 2017	13.71	14.29	13.45	14.20	192,661	+0.60(+4.41%)
Jan 10, 2017	13.70	13.73	13.51	13.60	91,114	-0.02(-0.15%)
Jan 09, 2017	13.68	13.68	13.45	13.62	58,340	-0.02(-0.15%)
Jan 06, 2017	13.57	13.73	13.50	13.64	63,292	+0.09(+0.66%)
Jan 05, 2017	13.47	13.63	13.33	13.55	103,615	+0.01(+0.07%)
Jan 04, 2017	13.65	13.83	13.45	13.54	153,533	-0.10(-0.73%)
Jan 03, 2017	13.41	13.80	13.31	13.64	129,917	+0.34(+2.56%)
Dec 30, 2016		13.30	13.30	13.30	0	+0.03(+0.23%)
Dec 29, 2016	13.10	13.53	13.10	13.27	50,785	+0.17(+1.30%)
Dec 28, 2016	13.52	13.52	13.02	13.10	110,384	-0.34(-2.53%)
Dec 27, 2016	13.32	13.44	13.23	13.44	114,920	+0.09(+0.67%)
Dec 23, 2016		13.35	13.35	13.35	0	-0.10(-0.74%)
Dec 22, 2016	13.69	13.71	13.36	13.45	142,886	-0.16(-1.18%)
Dec 21, 2016	13.54	13.62	13.31	13.61	61,182	+0.15(+1.11%)
Dec 20, 2016	13.55	13.62	13.39	13.46	81,973	+0.01(+0.07%)
Dec 19, 2016	13.48	13.48	13.31	13.45	18,318	+0.05(+0.37%)
Dec 16, 2016	13.32	13.50	13.32	13.40	84,294	+0.05(+0.37%)
Dec 15, 2016	13.34	13.52	13.26	13.35	84,315	-0.04(-0.30%)
Dec 14, 2016	13.87	13.87	13.33	13.39	44,462	-0.44(-3.18%)
Dec 13, 2016	13.75	13.91	13.60	13.83	81,925	+0.21(+1.54%)
Dec 12, 2016	13.75	13.84	13.50	13.62	117,096	-0.08(-0.58%)
Dec 09, 2016	13.69	13.83	13.59	13.70	95,932	+0.08(+0.59%)
Dec 08, 2016	13.70	13.91	13.46	13.62	208,603	-0.05(-0.37%)
Dec 07, 2016	13.53	13.90	13.28	13.67	161,245	+0.01(+0.07%)
Dec 06, 2016	13.69	13.69	13.37	13.66	110,973	+0.00(+0.00%)
Dec 05, 2016	13.50	13.66	13.34	13.66	95,245	+0.26(+1.94%)
Dec 02, 2016	13.49	13.50	13.19	13.40	112,084	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.