Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.69 | 21.80 | 21.49 | 21.49 | 17,394 | +0.02(+0.08%) |
Feb 27, 2002 | 21.45 | 21.74 | 21.45 | 21.47 | 19,879 | +0.09(+0.41%) |
Feb 26, 2002 | 21.45 | 21.45 | 21.20 | 21.38 | 35,466 | -0.04(-0.17%) |
Feb 25, 2002 | 20.94 | 21.42 | 20.94 | 21.42 | 4,269,546 | +0.53(+2.52%) |
Feb 22, 2002 | 20.69 | 20.98 | 20.58 | 20.89 | 35,466 | +0.15(+0.73%) |
Feb 21, 2002 | 20.98 | 21.12 | 20.74 | 20.74 | 72,740 | -0.13(-0.64%) |
Feb 20, 2002 | 20.56 | 20.87 | 20.45 | 20.87 | 11,295 | +0.38(+1.86%) |
Feb 19, 2002 | 20.67 | 20.67 | 20.49 | 20.49 | 4,066 | -0.35(-1.68%) |
Feb 18, 2002 | 20.94 | 20.94 | 20.77 | 20.84 | 5,195 | +0.00(+0.00%) |
Feb 15, 2002 | 20.94 | 20.94 | 20.77 | 20.84 | 5,195 | +0.01(+0.04%) |
Feb 14, 2002 | 21.00 | 21.00 | 20.83 | 20.83 | 21,008 | -0.13(-0.63%) |
Feb 13, 2002 | 20.87 | 21.04 | 20.87 | 20.96 | 6,777 | +0.20(+0.98%) |
Feb 12, 2002 | 20.75 | 20.83 | 20.67 | 20.76 | 11,746 | -0.16(-0.74%) |
Feb 11, 2002 | 20.56 | 20.93 | 20.52 | 20.92 | 16,264 | +0.36(+1.74%) |
Feb 08, 2002 | 20.41 | 20.56 | 20.30 | 20.56 | 19,427 | +0.16(+0.78%) |
Feb 07, 2002 | 20.43 | 20.58 | 20.25 | 20.40 | 8,132 | +0.10(+0.50%) |
Feb 06, 2002 | 20.41 | 20.46 | 20.17 | 20.30 | 11,972 | +0.22(+1.10%) |
Feb 05, 2002 | 20.19 | 20.39 | 20.07 | 20.08 | 11,972 | -0.22(-1.09%) |
Feb 04, 2002 | 20.43 | 20.63 | 20.30 | 20.30 | 21,912 | -0.81(-3.84%) |
Feb 01, 2002 | 21.12 | 21.16 | 20.97 | 21.11 | 1,197,280 | -0.06(-0.29%) |
Jan 31, 2002 | 20.92 | 21.17 | 20.84 | 21.17 | 6,325 | +0.27(+1.31%) |
Jan 30, 2002 | 20.56 | 20.89 | 19.94 | 20.89 | 63,252 | +0.22(+1.05%) |
Jan 29, 2002 | 21.40 | 21.42 | 20.56 | 20.68 | 56,927 | -0.77(-3.59%) |
Jan 28, 2002 | 21.58 | 21.58 | 21.25 | 21.45 | 9,939 | -0.04(-0.16%) |
Jan 25, 2002 | 21.23 | 21.50 | 21.23 | 21.48 | 7,002 | +0.22(+1.04%) |
Jan 24, 2002 | 21.28 | 21.39 | 21.08 | 21.26 | 42,921 | +0.28(+1.35%) |
Jan 23, 2002 | 20.89 | 20.98 | 20.86 | 20.98 | 3,614 | -0.12(-0.55%) |
Jan 22, 2002 | 21.16 | 21.47 | 20.99 | 21.09 | 32,755 | -0.03(-0.15%) |
Jan 21, 2002 | 20.96 | 21.12 | 20.96 | 21.12 | 3,388 | +0.00(+0.00%) |
Jan 18, 2002 | 20.96 | 21.12 | 20.96 | 21.12 | 3,388 | -0.01(-0.06%) |
Jan 17, 2002 | 21.14 | 21.14 | 20.98 | 21.14 | 15,135 | +0.19(+0.93%) |
Jan 16, 2002 | 21.27 | 21.27 | 20.94 | 20.94 | 68,222 | -0.50(-2.31%) |
Jan 15, 2002 | 21.23 | 21.50 | 21.20 | 21.44 | 71,385 | -0.03(-0.14%) |
Jan 14, 2002 | 21.56 | 21.58 | 21.40 | 21.47 | 75,903 | -0.08(-0.37%) |
Jan 11, 2002 | 22.07 | 22.07 | 21.55 | 21.55 | 21,912 | -0.43(-1.95%) |
Jan 10, 2002 | 22.03 | 22.03 | 21.91 | 21.98 | 16,942 | -0.38(-1.70%) |