Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.08	89.57	88.65	88.70	48,696	-0.38(-0.43%)
Feb 26, 2016	90.09	90.09	88.92	89.08	52,945	-0.74(-0.82%)
Feb 25, 2016	88.64	89.82	88.64	89.82	44,305	+1.33(+1.51%)
Feb 24, 2016	87.62	88.54	87.14	88.49	32,508	+0.21(+0.23%)
Feb 23, 2016	88.31	88.61	88.20	88.28	43,816	-0.29(-0.33%)
Feb 22, 2016	88.16	88.66	88.15	88.57	30,963	+0.92(+1.05%)
Feb 19, 2016	87.33	87.65	86.90	87.65	84,922	-0.03(-0.04%)
Feb 18, 2016	87.86	87.89	87.36	87.68	77,257	-0.14(-0.16%)
Feb 17, 2016	87.04	88.01	87.01	87.82	39,349	+1.18(+1.36%)
Feb 16, 2016	86.29	86.66	85.84	86.65	41,721	+1.20(+1.41%)
Feb 12, 2016	84.76	85.44	85.44	85.44	37,994	+1.29(+1.53%)
Feb 11, 2016	84.20	84.56	83.65	84.16	118,037	-1.07(-1.25%)
Feb 10, 2016	85.66	86.07	85.15	85.23	37,622	+0.02(+0.03%)
Feb 09, 2016	84.13	85.67	84.09	85.20	44,081	+0.42(+0.50%)
Feb 08, 2016	84.67	85.02	83.94	84.78	43,495	-0.59(-0.69%)
Feb 05, 2016	86.12	86.25	85.13	85.37	85,467	-0.79(-0.91%)
Feb 04, 2016	86.51	86.64	85.83	86.16	38,920	-0.76(-0.88%)
Feb 03, 2016	87.23	87.34	85.92	86.92	82,542	-0.11(-0.12%)
Feb 02, 2016	87.67	87.67	86.79	87.03	185,069	-1.17(-1.33%)
Feb 01, 2016	87.60	88.50	87.53	88.20	70,995	+0.07(+0.08%)
Jan 29, 2016	86.49	88.13	86.49	88.13	138,969	+1.72(+1.99%)
Jan 28, 2016	86.03	86.59	85.64	86.41	38,978	+0.95(+1.11%)
Jan 27, 2016	85.74	86.61	84.96	85.47	60,259	-0.36(-0.43%)
Jan 26, 2016	85.05	86.09	85.05	85.83	67,061	+1.14(+1.35%)
Jan 25, 2016	85.09	85.40	84.61	84.69	1,370,322	-0.77(-0.90%)
Jan 22, 2016	85.10	85.50	84.81	85.46	23,582	+1.32(+1.57%)
Jan 21, 2016	83.77	84.60	83.31	84.14	51,220	+0.59(+0.70%)
Jan 20, 2016	83.31	84.04	81.70	83.55	333,296	-0.90(-1.06%)
Jan 19, 2016	84.51	84.69	83.73	84.45	177,778	+0.80(+0.95%)
Jan 15, 2016	83.16	83.65	83.65	83.65	63,926	-1.30(-1.53%)
Jan 14, 2016	85.07	85.57	84.25	84.96	40,759	+0.02(+0.03%)
Jan 13, 2016	86.84	86.90	84.81	84.93	28,771	-1.63(-1.89%)
Jan 12, 2016	86.79	87.04	85.84	86.56	77,210	+0.55(+0.64%)
Jan 11, 2016	85.79	86.27	85.11	86.02	161,596	+0.58(+0.68%)
Jan 08, 2016	86.88	86.88	85.26	85.44	50,257	-0.79(-0.91%)
Jan 07, 2016	86.74	87.45	86.11	86.22	116,780	-1.75(-1.99%)
Jan 06, 2016	87.62	88.27	87.62	87.97	21,928	-0.83(-0.93%)
Jan 05, 2016	88.71	89.03	88.26	88.80	52,825	+0.31(+0.36%)
Jan 04, 2016	88.57	88.57	87.72	88.49	118,472	-1.41(-1.57%)
Dec 31, 2015	90.46	89.90	89.90	89.90	50,055	-0.82(-0.90%)
Dec 30, 2015	91.09	91.14	90.66	90.72	25,265	-0.48(-0.53%)
Dec 29, 2015	90.83	91.24	90.83	91.20	33,575	+0.77(+0.85%)
Dec 28, 2015	90.15	90.43	89.92	90.43	15,488	-0.11(-0.12%)
Dec 24, 2015	90.63	90.54	90.54	90.54	20,866	-0.30(-0.33%)
Dec 23, 2015	90.41	90.84	90.41	90.83	20,352	+0.86(+0.95%)
Dec 22, 2015	89.26	90.05	89.08	89.97	31,956	+0.97(+1.09%)
Dec 21, 2015	88.78	89.01	88.36	89.00	24,261	+0.71(+0.81%)
Dec 18, 2015	89.63	89.63	88.29	88.29	43,797	-1.52(-1.69%)
Dec 17, 2015	91.16	91.16	89.81	89.81	35,978	-1.24(-1.36%)
Dec 16, 2015	89.83	91.18	89.83	91.04	58,929	+1.71(+1.91%)
Dec 15, 2015	88.95	89.59	88.95	89.34	77,094	+0.96(+1.09%)
Dec 14, 2015	87.90	88.54	87.41	88.38	80,843	+0.55(+0.63%)
Dec 11, 2015	88.40	88.49	87.76	87.82	45,484	-1.35(-1.52%)
Dec 10, 2015	89.18	89.69	88.96	89.17	27,684	+0.07(+0.07%)
Dec 09, 2015	89.74	90.57	88.86	89.11	29,857	-0.96(-1.06%)
Dec 08, 2015	89.78	90.20	89.65	90.06	19,929	-0.35(-0.39%)
Dec 07, 2015	90.56	90.68	90.05	90.42	45,367	-0.02(-0.02%)
Dec 04, 2015	88.70	90.45	88.70	90.44	27,391	+1.84(+2.08%)
Dec 03, 2015	89.71	89.73	88.30	88.59	295,995	-0.97(-1.08%)
Dec 02, 2015	90.15	90.22	89.49	89.56	39,823	-0.67(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.