Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.71	158.71	155.40	155.81	68,406	-1.76(-1.12%)
Feb 25, 2021	160.86	161.88	156.65	157.57	30,269	-4.29(-2.65%)
Feb 24, 2021	159.62	162.16	159.40	161.86	84,909	+2.24(+1.41%)
Feb 23, 2021	157.81	160.55	156.17	159.62	37,171	-0.54(-0.34%)
Feb 22, 2021	162.27	162.47	160.15	160.15	30,113	-3.43(-2.10%)
Feb 19, 2021	165.27	165.27	163.34	163.58	20,068	-1.26(-0.76%)
Feb 18, 2021	163.90	165.29	163.66	164.84	29,012	-0.06(-0.04%)
Feb 17, 2021	163.74	165.05	163.06	164.91	28,262	+0.03(+0.02%)
Feb 16, 2021	166.84	166.92	164.69	164.88	36,541	-1.45(-0.87%)
Feb 12, 2021	165.68	166.32	164.70	166.32	13,055	+0.32(+0.19%)
Feb 11, 2021	166.76	167.15	165.26	166.01	12,135	+0.07(+0.04%)
Feb 10, 2021	168.23	168.76	165.33	165.94	46,967	-1.82(-1.08%)
Feb 09, 2021	168.66	168.71	167.53	167.75	42,164	-0.80(-0.48%)
Feb 08, 2021	168.78	168.80	167.66	168.55	37,267	+1.28(+0.77%)
Feb 05, 2021	166.81	167.84	166.31	167.27	88,475	+1.95(+1.18%)
Feb 04, 2021	164.94	165.33	164.25	165.32	26,881	+0.77(+0.47%)
Feb 03, 2021	165.50	165.50	163.55	164.55	118,308	-0.63(-0.38%)
Feb 02, 2021	163.74	165.94	163.74	165.18	23,258	+2.59(+1.59%)
Feb 01, 2021	161.25	162.61	160.06	162.59	31,571	+2.99(+1.87%)
Jan 29, 2021	163.01	163.01	159.12	159.60	101,746	-3.83(-2.34%)
Jan 28, 2021	162.20	164.60	161.05	163.42	29,669	-0.19(-0.11%)
Jan 27, 2021	165.44	166.46	163.35	163.61	34,765	-3.52(-2.11%)
Jan 26, 2021	167.61	167.61	166.46	167.13	12,546	+0.00(+0.00%)
Jan 25, 2021	165.52	167.70	164.96	167.13	23,751	+2.09(+1.26%)
Jan 22, 2021	164.78	165.22	164.05	165.05	68,838	-0.50(-0.30%)
Jan 21, 2021	166.13	166.13	165.50	165.55	16,889	-0.30(-0.18%)
Jan 20, 2021	165.78	166.05	164.75	165.84	12,387	+1.30(+0.79%)
Jan 19, 2021	164.66	164.70	164.12	164.55	17,424	+1.03(+0.63%)
Jan 15, 2021	164.97	164.97	163.36	163.52	18,881	-1.59(-0.97%)
Jan 14, 2021	165.24	166.15	164.93	165.11	24,658	-0.65(-0.39%)
Jan 13, 2021	165.61	166.08	165.23	165.76	24,996	+0.05(+0.03%)
Jan 12, 2021	164.94	166.56	164.94	165.71	16,195	+1.62(+0.99%)
Jan 11, 2021	165.89	166.05	163.88	164.09	22,925	-3.72(-2.22%)
Jan 08, 2021	166.78	167.81	165.27	167.81	23,845	+3.09(+1.87%)
Jan 07, 2021	163.28	164.78	162.94	164.72	21,826	+3.20(+1.98%)
Jan 06, 2021	161.08	162.83	161.08	161.52	68,130	+1.14(+0.71%)
Jan 05, 2021	158.85	160.68	158.85	160.38	50,454	+0.97(+0.61%)
Jan 04, 2021	161.49	161.76	157.79	159.41	112,774	-1.31(-0.81%)
Dec 31, 2020		160.72	160.72	160.72	8,024	+0.90(+0.56%)
Dec 30, 2020	158.99	159.93	158.99	159.82	8,024	+1.42(+0.90%)
Dec 29, 2020	159.35	159.35	158.14	158.40	7,823	-0.45(-0.28%)
Dec 28, 2020	159.88	159.88	158.67	158.85	16,519	+0.35(+0.22%)
Dec 24, 2020	157.92	158.52	157.33	158.49	8,415	+1.08(+0.68%)
Dec 23, 2020	157.04	157.83	156.51	157.42	116,980	+0.90(+0.57%)
Dec 22, 2020	157.84	157.84	156.01	156.52	17,484	-0.97(-0.62%)
Dec 21, 2020	158.00	158.06	156.18	157.49	38,790	-1.23(-0.78%)
Dec 18, 2020	158.81	159.47	156.93	158.72	42,727	+0.62(+0.39%)
Dec 17, 2020	156.79	158.29	156.48	158.10	18,728	+2.51(+1.61%)
Dec 16, 2020	155.65	156.04	154.96	155.59	17,199	-0.03(-0.02%)
Dec 15, 2020	156.20	156.20	154.95	155.62	13,773	+0.78(+0.50%)
Dec 14, 2020	155.42	156.05	154.84	154.84	32,588	+1.02(+0.66%)
Dec 11, 2020	153.77	154.25	152.94	153.82	22,963	-0.87(-0.56%)
Dec 10, 2020	153.16	154.69	152.51	154.69	13,532	+0.52(+0.34%)
Dec 09, 2020	157.09	157.09	153.34	154.18	50,547	-2.13(-1.36%)
Dec 08, 2020	154.64	156.51	154.28	156.31	36,914	+0.56(+0.36%)
Dec 07, 2020	154.31	155.75	154.18	155.75	18,692	+1.76(+1.14%)
Dec 04, 2020	152.81	154.01	152.81	153.98	13,106	+1.41(+0.93%)
Dec 03, 2020	152.16	152.74	151.92	152.57	21,072	+1.72(+1.14%)
Dec 02, 2020	151.12	151.28	150.18	150.85	69,257	-1.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.