Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	187.90	188.34	185.82	187.97	74,039	-2.38(-1.25%)
Feb 25, 2022	184.94	190.48	187.83	190.35	99,761	+6.20(+3.37%)
Feb 24, 2022	185.45	185.85	180.89	184.15	441,318	-3.92(-2.08%)
Feb 23, 2022	190.25	190.25	187.93	188.07	104,207	-1.12(-0.59%)
Feb 22, 2022	190.81	190.81	188.13	189.19	204,022	-1.22(-0.64%)
Feb 18, 2022				190.41	0	+0.14(+0.07%)
Feb 17, 2022	188.85	190.69	188.24	190.27	44,712	+0.82(+0.43%)
Feb 16, 2022	188.64	190.03	188.02	189.45	37,474	+0.82(+0.43%)
Feb 15, 2022	189.67	190.54	187.99	188.63	38,146	+0.05(+0.02%)
Feb 14, 2022	189.44	189.44	186.21	188.58	48,591	-0.48(-0.25%)
Feb 11, 2022	189.47	190.43	188.53	189.06	119,642	+0.01(+0.01%)
Feb 10, 2022	189.59	191.22	188.47	189.05	215,778	-1.61(-0.84%)
Feb 09, 2022	191.60	191.78	190.38	190.66	53,298	-0.62(-0.32%)
Feb 08, 2022	190.39	191.62	190.22	191.28	54,470	+1.05(+0.55%)
Feb 07, 2022	190.17	191.09	188.92	190.23	51,081	+0.62(+0.33%)
Feb 04, 2022	190.52	191.42	188.51	189.61	107,828	-2.24(-1.17%)
Feb 03, 2022	191.28	192.87		191.85	140,771	+0.12(+0.06%)
Feb 02, 2022	189.86	191.89	189.86	191.73	113,640	+2.01(+1.06%)
Feb 01, 2022	190.14	190.41	187.95	189.72	223,130	-0.41(-0.22%)
Jan 31, 2022	188.86	190.16		190.14	39,214	+0.07(+0.03%)
Jan 28, 2022	186.90	190.10	185.91	190.07	76,855	+2.09(+1.11%)
Jan 27, 2022	187.51	190.32	187.39	187.98	44,141	+1.53(+0.82%)
Jan 26, 2022	186.84	188.81	185.61	186.44	75,122	-1.56(-0.83%)
Jan 25, 2022	188.10	188.59	185.33	188.01	62,948	-1.55(-0.82%)
Jan 24, 2022	189.47	190.61	185.55	189.56	76,926	-0.72(-0.38%)
Jan 21, 2022	190.38	192.36	189.87	190.28	206,573	-0.10(-0.05%)
Jan 20, 2022	191.32	192.36	190.16	190.38	26,477	-0.63(-0.33%)
Jan 19, 2022	190.35	192.40	190.25	191.01	69,192	+0.83(+0.44%)
Jan 18, 2022	191.63	191.70	189.69	190.18	54,234	-2.66(-1.38%)
Jan 14, 2022				192.84	0	+1.37(+0.71%)
Jan 13, 2022	190.89	191.74	190.56	191.47	57,404	+0.77(+0.41%)
Jan 12, 2022	191.05	191.05	189.80	190.70	20,544	-0.02(-0.01%)
Jan 11, 2022	190.92	190.92	188.82	190.72	26,422	-0.09(-0.05%)
Jan 10, 2022	191.27	191.54	190.23	190.81	31,489	-0.52(-0.27%)
Jan 07, 2022	190.39	191.87	190.00	191.33	33,808	+1.30(+0.68%)
Jan 06, 2022	191.19	191.78	189.99	190.03	24,422	-0.58(-0.31%)
Jan 05, 2022	189.66	192.21	189.66	190.62	20,478	+0.36(+0.19%)
Jan 04, 2022	188.72	190.92	188.72	190.26	32,918	+1.58(+0.84%)
Jan 03, 2022	187.81	188.72	186.38	188.68	47,285	+0.08(+0.04%)
Dec 31, 2021	187.42	188.94	187.42	188.60	6,350	+1.01(+0.54%)
Dec 30, 2021	188.26	188.55	187.59	187.59	12,466	-0.32(-0.17%)
Dec 29, 2021	187.08	188.35	187.08	187.91	17,516	+0.90(+0.48%)
Dec 28, 2021	185.54	187.18	185.54	187.02	16,425	+1.06(+0.57%)
Dec 27, 2021	184.44	185.96	184.44	185.96	15,968	+1.68(+0.91%)
Dec 23, 2021	184.05	184.72	184.05	184.28	21,177	+0.48(+0.26%)
Dec 22, 2021	183.01	183.81	182.04	183.81	14,289	+0.98(+0.53%)
Dec 21, 2021	182.77	183.18	182.35	182.83	64,941	+0.01(+0.01%)
Dec 20, 2021	181.80	182.81	181.35	182.81	17,683	-0.22(-0.12%)
Dec 17, 2021	185.11	185.44	182.97	183.03	22,786	-2.39(-1.29%)
Dec 16, 2021	183.55	185.64	183.50	185.43	16,312	+2.04(+1.11%)
Dec 15, 2021	181.88	183.44	181.88	183.38	21,727	+1.75(+0.96%)
Dec 14, 2021	181.95	182.16	181.27	181.63	12,568	-0.01(-0.00%)
Dec 13, 2021	179.51	182.02	179.37	181.64	20,560	+2.11(+1.18%)
Dec 10, 2021	178.07	179.53	178.07	179.53	18,217	+2.24(+1.26%)
Dec 09, 2021	176.07	177.76	176.07	177.29	8,952	+0.50(+0.28%)
Dec 08, 2021	176.82	177.10	175.43	176.79	6,553	-0.02(-0.01%)
Dec 07, 2021	176.91	177.79	176.68	176.81	14,446	+0.13(+0.07%)
Dec 06, 2021	174.67	177.39	174.67	176.68	12,251	+3.09(+1.78%)
Dec 03, 2021	172.21	173.59	172.21	173.59	13,333	+2.18(+1.27%)
Dec 02, 2021	169.32	172.45	169.32	171.41	10,329	+2.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.