Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 37.07 | 37.25 | 36.57 | 36.75 | 2,464,951 | -0.10(-0.27%) |
Feb 27, 2002 | 37.10 | 37.18 | 36.46 | 36.85 | 1,971,484 | -0.12(-0.33%) |
Feb 26, 2002 | 37.24 | 37.25 | 36.57 | 36.97 | 2,436,675 | -0.14(-0.38%) |
Feb 25, 2002 | 37.22 | 37.27 | 36.75 | 37.11 | 2,132,112 | +0.19(+0.51%) |
Feb 22, 2002 | 35.87 | 37.23 | 35.73 | 36.93 | 2,953,649 | +1.06(+2.95%) |
Feb 21, 2002 | 36.74 | 36.90 | 35.82 | 35.87 | 3,031,493 | -0.73(-2.00%) |
Feb 20, 2002 | 35.78 | 36.78 | 35.65 | 36.60 | 2,601,902 | +1.06(+2.97%) |
Feb 19, 2002 | 35.81 | 36.04 | 35.55 | 35.55 | 2,342,819 | -0.26(-0.72%) |
Feb 18, 2002 | 35.25 | 36.02 | 35.19 | 35.81 | 3,053,637 | +0.00(+0.00%) |
Feb 15, 2002 | 35.25 | 36.02 | 35.19 | 35.81 | 3,053,637 | +0.56(+1.58%) |
Feb 14, 2002 | 35.34 | 35.37 | 34.98 | 35.25 | 1,530,310 | -0.01(-0.02%) |
Feb 13, 2002 | 35.14 | 35.35 | 35.06 | 35.25 | 1,681,570 | +0.06(+0.17%) |
Feb 12, 2002 | 35.14 | 35.22 | 35.00 | 35.19 | 1,579,197 | +0.12(+0.35%) |
Feb 11, 2002 | 34.78 | 35.22 | 34.71 | 35.07 | 2,644,657 | +0.08(+0.22%) |
Feb 08, 2002 | 34.67 | 35.19 | 34.14 | 35.00 | 1,653,123 | +0.42(+1.22%) |
Feb 07, 2002 | 35.22 | 35.22 | 34.55 | 34.57 | 1,659,426 | -0.54(-1.54%) |
Feb 06, 2002 | 35.05 | 35.30 | 34.90 | 35.11 | 2,423,900 | +0.35(+1.01%) |
Feb 05, 2002 | 34.99 | 35.13 | 34.60 | 34.76 | 2,660,839 | -0.33(-0.95%) |
Feb 04, 2002 | 35.43 | 35.56 | 34.99 | 35.10 | 1,507,655 | -0.28(-0.78%) |
Feb 01, 2002 | 35.28 | 35.53 | 35.05 | 35.37 | 2,143,524 | -0.03(-0.08%) |
Jan 31, 2002 | 34.83 | 35.40 | 34.80 | 35.40 | 2,465,462 | +0.57(+1.63%) |
Jan 30, 2002 | 34.84 | 35.31 | 34.75 | 34.83 | 2,924,521 | +0.26(+0.76%) |
Jan 29, 2002 | 34.96 | 35.25 | 34.28 | 34.57 | 7,750,348 | -0.51(-1.46%) |
Jan 28, 2002 | 35.08 | 35.09 | 34.84 | 35.08 | 1,590,780 | +0.09(+0.25%) |
Jan 25, 2002 | 34.75 | 35.28 | 34.57 | 34.99 | 2,457,626 | +0.23(+0.68%) |
Jan 24, 2002 | 34.64 | 34.85 | 34.43 | 34.75 | 1,981,363 | +0.44(+1.28%) |
Jan 23, 2002 | 34.21 | 34.43 | 34.11 | 34.31 | 1,919,190 | -0.08(-0.22%) |
Jan 22, 2002 | 34.24 | 34.40 | 33.99 | 34.39 | 2,073,175 | +0.05(+0.14%) |
Jan 21, 2002 | 34.64 | 34.64 | 34.03 | 34.34 | 1,559,608 | +0.00(+0.00%) |
Jan 18, 2002 | 34.64 | 34.64 | 34.03 | 34.34 | 1,559,608 | -0.29(-0.85%) |
Jan 17, 2002 | 34.31 | 34.67 | 34.26 | 34.64 | 1,488,748 | +0.65(+1.90%) |
Jan 16, 2002 | 34.20 | 34.40 | 33.99 | 33.99 | 1,665,217 | -0.21(-0.60%) |
Jan 15, 2002 | 33.56 | 34.20 | 33.56 | 34.20 | 1,733,182 | +0.56(+1.68%) |
Jan 14, 2002 | 33.70 | 34.24 | 33.63 | 33.63 | 2,331,407 | -0.19(-0.57%) |
Jan 11, 2002 | 33.61 | 34.04 | 33.58 | 33.83 | 1,927,196 | +0.04(+0.12%) |
Jan 10, 2002 | 33.61 | 34.01 | 33.58 | 33.79 | 1,864,853 | -1.32(-3.76%) |