Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.55	26.79	26.37	26.55	936,163	+0.01(+0.02%)
Feb 27, 2014	26.76	26.95	26.52	26.54	931,849	-0.23(-0.87%)
Feb 26, 2014	26.71	26.94	26.61	26.77	1,065,752	+0.06(+0.22%)
Feb 25, 2014	26.75	26.90	26.61	26.71	1,511,052	-0.07(-0.24%)
Feb 24, 2014	27.05	27.13	26.74	26.78	1,011,885	-0.27(-1.01%)
Feb 21, 2014	27.34	27.34	27.02	27.05	963,074	-0.13(-0.48%)
Feb 20, 2014	27.02	27.31	26.90	27.18	490,814	+0.12(+0.44%)
Feb 19, 2014	27.18	27.41	26.97	27.06	1,294,117	-0.32(-1.17%)
Feb 18, 2014	26.83	27.42	26.83	27.38	620,642	+0.42(+1.57%)
Feb 14, 2014	26.96	26.96	26.96	26.96	362,553	+0.04(+0.13%)
Feb 13, 2014	26.34	26.94	26.34	26.93	709,142	+0.36(+1.37%)
Feb 12, 2014	26.77	26.90	26.47	26.56	672,789	-0.20(-0.76%)
Feb 11, 2014	26.62	26.90	26.50	26.77	484,975	+0.08(+0.31%)
Feb 10, 2014	26.48	26.69	26.46	26.68	642,387	+0.08(+0.29%)
Feb 07, 2014	26.63	26.75	26.44	26.61	2,333,250	+0.01(+0.02%)
Feb 06, 2014	26.35	26.66	26.33	26.60	985,706	+0.18(+0.70%)
Feb 05, 2014	26.36	26.64	26.11	26.41	898,175	+0.04(+0.16%)
Feb 04, 2014	26.21	26.43	26.05	26.37	1,359,741	+0.22(+0.84%)
Feb 03, 2014	26.81	27.15	26.05	26.15	1,436,150	-0.80(-2.96%)
Jan 31, 2014	26.64	27.19	26.63	26.95	953,671	+0.04(+0.15%)
Jan 30, 2014	27.19	27.19	26.73	26.91	916,376	+0.17(+0.62%)
Jan 29, 2014	27.01	27.17	26.53	26.74	1,708,244	-0.39(-1.42%)
Jan 28, 2014	26.90	27.26	26.83	27.13	728,170	+0.27(+1.02%)
Jan 27, 2014	26.97	27.17	26.58	26.85	1,417,753	-0.18(-0.66%)
Jan 24, 2014	27.24	27.28	26.62	27.03	1,733,424	-0.27(-0.98%)
Jan 23, 2014	27.11	27.43	26.99	27.30	1,480,765	-0.04(-0.15%)
Jan 22, 2014	27.50	27.53	27.25	27.34	1,350,229	-0.23(-0.82%)
Jan 21, 2014	27.64	27.93	27.32	27.57	1,060,952	-0.07(-0.24%)
Jan 17, 2014	27.62	27.63	27.63	27.63	1,461,822	-0.15(-0.53%)
Jan 16, 2014	28.09	28.14	27.61	27.78	1,215,857	-0.42(-1.48%)
Jan 15, 2014	27.83	28.29	27.81	28.20	1,131,101	+0.37(+1.32%)
Jan 14, 2014	27.68	27.97	27.68	27.83	1,113,888	+0.18(+0.67%)
Jan 13, 2014	27.95	28.28	27.58	27.65	971,348	-0.56(-1.98%)
Jan 10, 2014	27.97	28.45	27.92	28.20	1,102,058	-0.02(-0.06%)
Jan 09, 2014	28.27	28.50	28.09	28.22	1,473,997	+0.12(+0.44%)
Jan 08, 2014	27.96	28.29	27.73	28.10	2,770,485	+0.05(+0.17%)
Jan 07, 2014	27.30	28.22	27.22	28.05	2,303,351	+0.66(+2.39%)
Jan 06, 2014	27.69	27.73	27.30	27.40	1,425,409	-0.32(-1.15%)
Jan 03, 2014	27.51	27.82	27.35	27.71	1,517,370	+0.41(+1.49%)
Jan 02, 2014	27.21	27.53	27.15	27.31	1,388,735	-0.14(-0.52%)
Dec 31, 2013	27.41	27.45	27.45	27.45	818,748	+0.04(+0.15%)
Dec 30, 2013	27.31	27.58	27.25	27.41	839,562	-0.05(-0.19%)
Dec 27, 2013	27.25	27.55	26.90	27.46	814,232	+0.16(+0.58%)
Dec 26, 2013	26.95	27.53	26.87	27.30	812,820	+0.18(+0.65%)
Dec 24, 2013	26.53	27.27	26.51	27.12	651,097	+0.37(+1.39%)
Dec 23, 2013	26.63	27.05	26.63	26.75	1,045,492	+0.11(+0.40%)
Dec 20, 2013	26.40	27.42	26.22	26.65	3,932,620	+0.50(+1.92%)
Dec 19, 2013	26.26	26.29	26.03	26.14	1,011,147	-0.09(-0.36%)
Dec 18, 2013	25.94	26.29	25.79	26.24	1,607,293	+0.47(+1.81%)
Dec 17, 2013	25.27	25.78	25.25	25.77	1,414,207	+0.47(+1.87%)
Dec 16, 2013	25.46	25.80	25.07	25.30	1,650,097	-0.17(-0.67%)
Dec 13, 2013	24.50	25.85	24.50	25.47	3,380,932	+1.50(+6.26%)
Dec 12, 2013	23.72	24.35	23.72	23.97	1,511,393	-0.48(-1.98%)
Dec 11, 2013	24.82	24.93	24.20	24.45	1,827,490	-0.59(-2.36%)
Dec 10, 2013	24.50	25.86	24.47	25.05	2,450,538	+0.50(+2.04%)
Dec 09, 2013	24.54	24.65	24.41	24.54	1,356,276	+0.00(+0.00%)
Dec 06, 2013	24.54	24.72	24.40	24.54	1,242,007	+0.11(+0.43%)
Dec 05, 2013	23.88	24.47	23.88	24.44	1,601,672	-0.02(-0.10%)
Dec 04, 2013	24.37	24.58	23.85	24.46	2,559,367	-0.17(-0.67%)
Dec 03, 2013	27.36	27.95	23.74	24.63	6,371,726	-4.23(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.