Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.64	27.94	27.59	27.70	854,601	-0.06(-0.22%)
Feb 26, 2015	27.64	27.81	27.48	27.76	495,613	+0.06(+0.22%)
Feb 25, 2015	27.91	27.91	27.59	27.70	257,376	-0.24(-0.86%)
Feb 24, 2015	27.98	27.98	27.61	27.94	349,764	-0.06(-0.22%)
Feb 23, 2015	28.24	28.24	27.79	28.00	284,021	-0.26(-0.94%)
Feb 20, 2015	27.94	28.27	27.70	28.26	515,987	+0.26(+0.92%)
Feb 19, 2015	27.68	28.22	27.42	28.00	818,370	+0.44(+1.61%)
Feb 18, 2015	27.19	27.59	27.03	27.56	596,767	+0.34(+1.24%)
Feb 17, 2015	27.35	27.35	27.05	27.22	455,079	-0.14(-0.49%)
Feb 13, 2015	26.86	27.36	27.36	27.36	578,020	+0.41(+1.51%)
Feb 12, 2015	26.41	27.04	26.36	26.95	761,145	+0.71(+2.70%)
Feb 11, 2015	25.90	26.30	25.89	26.24	665,964	+0.33(+1.28%)
Feb 10, 2015	25.86	26.00	25.65	25.91	332,435	+0.11(+0.43%)
Feb 09, 2015	25.76	25.97	25.67	25.80	549,865	+0.01(+0.05%)
Feb 06, 2015	25.73	26.08	25.70	25.79	782,112	+0.07(+0.29%)
Feb 05, 2015	26.03	26.03	25.65	25.72	737,748	-0.17(-0.64%)
Feb 04, 2015	26.25	26.41	25.69	25.88	906,809	-0.42(-1.59%)
Feb 03, 2015	25.78	26.34	25.78	26.30	619,577	+0.57(+2.20%)
Feb 02, 2015	25.59	25.80	25.08	25.73	726,355	+0.26(+1.04%)
Jan 30, 2015	26.07	26.21	25.38	25.47	1,029,725	-0.83(-3.16%)
Jan 29, 2015	26.33	26.34	25.69	26.30	625,262	+0.07(+0.28%)
Jan 28, 2015	26.49	26.93	26.17	26.23	823,900	+0.12(+0.45%)
Jan 27, 2015	26.26	26.34	25.80	26.11	424,754	-0.31(-1.19%)
Jan 26, 2015	26.22	26.42	25.91	26.42	839,537	+0.15(+0.59%)
Jan 23, 2015	26.39	26.50	26.12	26.27	513,312	-0.14(-0.54%)
Jan 22, 2015	25.95	26.41	25.57	26.41	580,429	+0.63(+2.46%)
Jan 21, 2015	25.76	26.12	25.65	25.78	463,951	-0.07(-0.26%)
Jan 20, 2015	26.10	26.24	25.60	25.84	859,932	-0.24(-0.92%)
Jan 16, 2015	25.51	26.12	25.49	26.08	635,327	+0.49(+1.92%)
Jan 15, 2015	25.73	25.78	25.35	25.59	674,249	-0.10(-0.41%)
Jan 14, 2015	25.86	25.96	25.49	25.70	658,246	-0.34(-1.32%)
Jan 13, 2015	25.83	26.42	25.83	26.04	1,013,228	+0.41(+1.61%)
Jan 12, 2015	25.87	26.00	25.57	25.63	1,005,470	-0.24(-0.92%)
Jan 09, 2015	26.37	26.48	25.81	25.87	835,949	-0.50(-1.90%)
Jan 08, 2015	25.97	26.47	25.93	26.37	1,341,106	+0.07(+0.28%)
Jan 07, 2015	26.01	26.34	25.78	26.29	797,239	+0.42(+1.63%)
Jan 06, 2015	25.90	26.06	25.68	25.87	991,334	-0.05(-0.19%)
Jan 05, 2015	26.20	26.33	25.79	25.92	663,124	-0.42(-1.58%)
Jan 02, 2015	26.57	26.70	26.11	26.34	865,894	-0.23(-0.87%)
Dec 31, 2014	26.93	26.57	26.57	26.57	713,825	-0.34(-1.25%)
Dec 30, 2014	26.75	27.04	26.72	26.91	410,435	+0.06(+0.23%)
Dec 29, 2014	27.08	27.13	26.72	26.84	774,066	-0.21(-0.79%)
Dec 26, 2014	27.13	27.27	27.02	27.06	320,301	-0.05(-0.20%)
Dec 24, 2014	27.09	27.11	27.11	27.11	295,816	+0.06(+0.23%)
Dec 23, 2014	26.71	27.31	26.64	27.05	912,150	+0.40(+1.49%)
Dec 22, 2014	26.53	26.81	26.50	26.66	967,146	+0.18(+0.67%)
Dec 19, 2014	26.53	26.81	26.44	26.48	1,337,658	-0.09(-0.34%)
Dec 18, 2014	26.56	26.66	26.29	26.57	817,063	+0.30(+1.14%)
Dec 17, 2014	25.94	26.29	25.83	26.27	762,869	+0.30(+1.15%)
Dec 16, 2014	26.11	26.34	25.93	25.97	1,220,347	-0.12(-0.47%)
Dec 15, 2014	26.17	26.37	25.87	26.09	722,983	+0.07(+0.28%)
Dec 12, 2014	26.37	26.37	26.01	26.02	968,169	-0.22(-0.84%)
Dec 11, 2014	26.20	26.51	26.11	26.24	945,945	+0.16(+0.61%)
Dec 10, 2014	26.48	26.51	26.06	26.08	677,993	-0.41(-1.54%)
Dec 09, 2014	26.15	26.64	26.05	26.49	994,691	-0.10(-0.37%)
Dec 08, 2014	26.53	26.78	26.51	26.59	1,090,448	+0.05(+0.18%)
Dec 05, 2014	26.40	26.62	26.37	26.54	986,060	+0.24(+0.91%)
Dec 04, 2014	26.47	26.53	25.99	26.30	1,187,109	+0.15(+0.58%)
Dec 03, 2014	25.21	26.77	25.05	26.15	2,471,528	+1.62(+6.60%)
Dec 02, 2014	24.35	24.67	24.24	24.53	1,529,722	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.