Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.10	27.63	27.03	27.35	585,580	+0.20(+0.75%)
Feb 26, 2016	27.53	27.81	27.01	27.15	731,450	-0.25(-0.90%)
Feb 25, 2016	27.06	27.39	26.70	27.39	738,363	+0.47(+1.76%)
Feb 24, 2016	26.67	26.94	26.29	26.92	731,462	+0.01(+0.05%)
Feb 23, 2016	27.01	27.27	26.60	26.91	1,152,331	-0.19(-0.70%)
Feb 22, 2016	26.84	27.31	26.79	27.10	965,701	+0.59(+2.22%)
Feb 19, 2016	26.63	26.65	25.90	26.51	1,665,723	-0.21(-0.78%)
Feb 18, 2016	27.87	28.82	26.34	26.72	1,785,623	-1.29(-4.61%)
Feb 17, 2016	27.52	28.24	27.17	28.01	1,635,103	+0.66(+2.41%)
Feb 16, 2016	26.70	27.60	26.59	27.35	1,468,779	+0.82(+3.08%)
Feb 12, 2016	26.28	26.53	26.53	26.53	1,361,885	+0.72(+2.79%)
Feb 11, 2016	25.88	26.10	25.41	25.81	1,373,001	-0.44(-1.66%)
Feb 10, 2016	26.61	26.86	26.19	26.25	1,085,813	-0.08(-0.29%)
Feb 09, 2016	26.03	26.70	26.03	26.32	2,114,056	-0.02(-0.07%)
Feb 08, 2016	26.48	26.63	25.72	26.34	1,114,475	-0.54(-2.02%)
Feb 05, 2016	27.95	28.24	26.86	26.89	866,976	-1.28(-4.56%)
Feb 04, 2016	27.82	28.57	27.67	28.17	1,282,516	+0.27(+0.95%)
Feb 03, 2016	28.54	28.70	27.52	27.91	1,480,286	-0.16(-0.56%)
Feb 02, 2016	28.53	28.75	27.93	28.06	1,104,886	-0.84(-2.89%)
Feb 01, 2016	29.05	29.48	28.90	28.90	1,316,776	-0.28(-0.98%)
Jan 29, 2016	28.89	29.51	28.51	29.18	1,967,774	+0.34(+1.16%)
Jan 28, 2016	29.42	29.42	27.81	28.85	3,913,673	-0.37(-1.28%)
Jan 27, 2016	30.90	31.29	28.85	29.22	3,284,554	-1.68(-5.43%)
Jan 26, 2016	32.48	32.71	30.74	30.90	3,825,851	-3.06(-9.00%)
Jan 25, 2016	34.57	34.76	33.86	33.96	595,454	-0.82(-2.37%)
Jan 22, 2016	34.44	34.87	34.23	34.78	885,955	+0.80(+2.35%)
Jan 21, 2016	34.80	34.92	33.96	33.98	1,022,021	-0.62(-1.79%)
Jan 20, 2016	35.02	35.09	33.45	34.60	1,204,581	-0.96(-2.69%)
Jan 19, 2016	35.08	37.62	34.35	35.56	2,881,581	+0.77(+2.20%)
Jan 15, 2016	34.46	34.79	34.79	34.79	837,232	-0.53(-1.50%)
Jan 14, 2016	34.16	35.68	34.02	35.32	1,005,210	+1.31(+3.85%)
Jan 13, 2016	35.20	35.35	33.91	34.01	882,504	-1.04(-2.96%)
Jan 12, 2016	33.79	35.08	33.74	35.05	1,124,200	+1.65(+4.95%)
Jan 11, 2016	33.41	33.68	32.94	33.40	879,598	+0.13(+0.40%)
Jan 08, 2016	33.82	34.11	33.20	33.27	1,356,533	-0.23(-0.70%)
Jan 07, 2016	33.75	34.00	33.34	33.50	955,571	-0.85(-2.47%)
Jan 06, 2016	34.34	34.75	34.03	34.35	1,102,479	-0.60(-1.72%)
Jan 05, 2016	34.25	35.46	34.25	34.95	988,286	+0.70(+2.03%)
Jan 04, 2016	34.96	35.05	33.95	34.25	768,450	-1.35(-3.79%)
Dec 31, 2015	36.15	35.60	35.60	35.60	658,502	-0.62(-1.71%)
Dec 30, 2015	36.49	36.77	36.20	36.22	533,028	-0.33(-0.90%)
Dec 29, 2015	36.41	36.94	36.37	36.55	335,267	+0.31(+0.86%)
Dec 28, 2015	36.13	36.30	35.69	36.24	322,204	+0.09(+0.26%)
Dec 24, 2015	36.08	36.15	36.15	36.15	188,211	+0.01(+0.02%)
Dec 23, 2015	35.63	36.26	35.58	36.14	324,919	+0.75(+2.13%)
Dec 22, 2015	35.31	35.41	34.90	35.39	419,554	+0.32(+0.92%)
Dec 21, 2015	35.81	35.81	34.76	35.06	669,678	-0.35(-0.98%)
Dec 18, 2015	36.27	36.27	35.30	35.41	1,251,329	-0.77(-2.13%)
Dec 17, 2015	36.55	37.04	36.18	36.18	373,788	-0.27(-0.75%)
Dec 16, 2015	36.47	36.59	35.93	36.46	424,585	+0.35(+0.98%)
Dec 15, 2015	35.46	36.27	35.46	36.10	717,524	+0.92(+2.61%)
Dec 14, 2015	35.14	35.55	34.46	35.18	709,348	-0.05(-0.14%)
Dec 11, 2015	35.63	35.82	35.17	35.23	706,925	-0.70(-1.94%)
Dec 10, 2015	35.60	36.18	35.27	35.93	825,051	+0.40(+1.12%)
Dec 09, 2015	36.22	36.41	35.45	35.53	539,344	-0.87(-2.40%)
Dec 08, 2015	36.11	36.66	35.95	36.41	473,495	-0.16(-0.45%)
Dec 07, 2015	36.94	37.09	36.44	36.57	525,637	-0.59(-1.57%)
Dec 04, 2015	36.11	37.20	36.11	37.16	445,662	+1.06(+2.93%)
Dec 03, 2015	36.77	36.84	35.92	36.10	611,058	-0.66(-1.80%)
Dec 02, 2015	37.13	37.45	36.67	36.76	513,053	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.