Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.92	59.64	58.80	59.53	1,167,399	+0.62(+1.05%)
Feb 27, 2019	58.54	59.15	58.29	58.91	1,052,813	+0.34(+0.58%)
Feb 26, 2019	59.59	59.78	58.55	58.57	972,991	-1.02(-1.72%)
Feb 25, 2019	59.82	60.09	59.49	59.60	1,095,611	+0.16(+0.26%)
Feb 22, 2019	58.44	59.54	57.97	59.44	1,361,739	+1.42(+2.45%)
Feb 21, 2019	56.98	58.69	56.85	58.02	2,129,191	+1.17(+2.06%)
Feb 20, 2019	57.24	57.40	55.94	56.85	1,605,483	-0.58(-1.01%)
Feb 19, 2019	57.05	57.89	55.05	57.43	2,695,250	-0.98(-1.67%)
Feb 15, 2019	57.84	58.66	57.70	58.41	1,794,098	+0.96(+1.67%)
Feb 14, 2019	57.35	57.73	56.87	57.45	916,545	+0.10(+0.18%)
Feb 13, 2019	57.40	57.70	57.15	57.35	1,228,232	+0.18(+0.32%)
Feb 12, 2019	57.42	57.42	56.91	57.16	1,160,104	+0.07(+0.13%)
Feb 11, 2019	57.39	57.56	56.94	57.09	1,279,948	-0.13(-0.23%)
Feb 08, 2019	57.31	58.09	56.94	57.22	1,169,049	-0.59(-1.02%)
Feb 07, 2019	56.42	57.91	56.10	57.81	1,107,057	+1.16(+2.05%)
Feb 06, 2019	56.36	56.92	56.12	56.65	1,427,793	+0.17(+0.29%)
Feb 05, 2019	56.00	56.58	55.90	56.48	946,970	+0.52(+0.92%)
Feb 04, 2019	54.53	55.97	54.53	55.96	1,262,441	+1.46(+2.67%)
Feb 01, 2019	53.64	54.64	53.34	54.51	1,054,694	+1.05(+1.97%)
Jan 31, 2019	53.49	53.95	53.23	53.46	1,260,464	-0.18(-0.33%)
Jan 30, 2019	53.32	54.09	52.84	53.63	656,328	+0.63(+1.18%)
Jan 29, 2019	52.69	53.25	52.67	53.01	650,813	+0.39(+0.74%)
Jan 28, 2019	52.21	52.92	52.19	52.62	440,867	+0.04(+0.07%)
Jan 25, 2019	52.20	52.93	52.09	52.58	539,444	+0.63(+1.21%)
Jan 24, 2019	51.84	52.33	51.69	51.96	439,900	+0.20(+0.39%)
Jan 23, 2019	51.99	52.21	51.26	51.75	594,442	+0.03(+0.05%)
Jan 22, 2019	52.08	52.35	51.36	51.73	592,462	-0.70(-1.34%)
Jan 18, 2019	52.25	52.79	51.90	52.43	1,097,008	+0.74(+1.43%)
Jan 17, 2019	50.94	52.17	50.68	51.69	693,818	+0.74(+1.45%)
Jan 16, 2019	51.25	51.80	50.78	50.95	665,571	-0.10(-0.20%)
Jan 15, 2019	51.00	51.30	50.76	51.05	491,454	+0.06(+0.11%)
Jan 14, 2019	50.68	51.38	50.49	51.00	889,910	-0.08(-0.16%)
Jan 11, 2019	50.31	51.19	50.05	51.08	553,332	+0.47(+0.93%)
Jan 10, 2019	50.14	50.62	49.84	50.61	422,298	+0.31(+0.62%)
Jan 09, 2019	49.99	50.65	49.22	50.30	1,000,161	+0.61(+1.22%)
Jan 08, 2019	49.81	50.11	49.13	49.69	626,644	+0.38(+0.77%)
Jan 07, 2019	49.33	49.57	48.80	49.31	1,411,977	+0.11(+0.22%)
Jan 04, 2019	48.08	49.66	48.08	49.20	1,579,817	+1.89(+3.99%)
Jan 03, 2019	47.47	47.73	46.69	47.31	1,091,302	-0.66(-1.38%)
Jan 02, 2019	47.90	48.57	47.27	47.97	633,528	-0.62(-1.27%)
Dec 31, 2018	48.57	48.82	47.73	48.59	842,800	+0.29(+0.61%)
Dec 28, 2018	48.53	48.91	47.79	48.30	941,858	-0.15(-0.30%)
Dec 27, 2018	47.64	48.45	46.98	48.44	1,613,085	+0.16(+0.32%)
Dec 26, 2018	46.91	48.33	46.39	48.29	827,638	+1.71(+3.66%)
Dec 24, 2018	46.89	47.38	46.43	46.58	712,496	-0.80(-1.69%)
Dec 21, 2018	49.37	49.75	46.87	47.38	3,933,540	-2.05(-4.14%)
Dec 20, 2018	50.03	50.62	48.96	49.43	1,248,069	-0.79(-1.58%)
Dec 19, 2018	51.10	51.61	49.89	50.22	933,865	-0.88(-1.73%)
Dec 18, 2018	51.55	51.75	50.91	51.11	1,507,998	-0.06(-0.11%)
Dec 17, 2018	52.31	52.77	50.93	51.16	1,305,590	-1.42(-2.70%)
Dec 14, 2018	53.24	53.44	52.29	52.58	1,120,985	-0.99(-1.84%)
Dec 13, 2018	54.69	54.74	53.43	53.57	775,301	-0.95(-1.75%)
Dec 12, 2018	54.50	55.25	54.27	54.52	1,019,974	+0.83(+1.54%)
Dec 11, 2018	55.22	55.41	53.28	53.70	782,139	-0.83(-1.51%)
Dec 10, 2018	54.38	55.05	53.67	54.52	757,354	+0.56(+1.04%)
Dec 07, 2018	54.95	55.31	53.68	53.96	696,127	-1.27(-2.31%)
Dec 06, 2018	53.41	55.26	52.88	55.24	1,383,024	+1.20(+2.22%)
Dec 04, 2018	57.24	57.26	53.89	54.04	1,582,624	-3.33(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.