Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.17 | 18.20 | 17.73 | 17.87 | 4,490,144 | -0.33(-1.81%) |
Feb 27, 2002 | 17.90 | 18.23 | 17.74 | 18.20 | 6,693,433 | +0.22(+1.20%) |
Feb 26, 2002 | 18.10 | 18.10 | 17.80 | 17.98 | 6,458,308 | -0.12(-0.66%) |
Feb 25, 2002 | 18.15 | 18.30 | 17.88 | 18.10 | 12,939,679 | -0.25(-1.37%) |
Feb 22, 2002 | 18.36 | 18.70 | 17.49 | 18.35 | 23,816,846 | -1.31(-6.66%) |
Feb 21, 2002 | 19.21 | 19.85 | 19.17 | 19.66 | 4,647,993 | +0.46(+2.39%) |
Feb 20, 2002 | 19.19 | 19.36 | 19.07 | 19.21 | 4,813,329 | +0.03(+0.13%) |
Feb 19, 2002 | 19.20 | 19.25 | 19.08 | 19.18 | 4,586,890 | -0.10(-0.52%) |
Feb 18, 2002 | 18.21 | 19.65 | 18.21 | 19.28 | 9,420,288 | +0.00(+0.00%) |
Feb 15, 2002 | 18.21 | 19.65 | 18.21 | 19.28 | 9,420,288 | +0.92(+5.02%) |
Feb 14, 2002 | 18.41 | 18.46 | 18.25 | 18.36 | 1,994,521 | -0.08(-0.43%) |
Feb 13, 2002 | 18.38 | 18.56 | 18.33 | 18.44 | 4,689,626 | +0.15(+0.79%) |
Feb 12, 2002 | 18.45 | 18.49 | 18.23 | 18.29 | 3,219,269 | -0.07(-0.38%) |
Feb 11, 2002 | 18.20 | 18.43 | 18.11 | 18.36 | 3,762,304 | +0.13(+0.69%) |
Feb 08, 2002 | 18.20 | 18.36 | 18.13 | 18.24 | 2,570,803 | +0.00(+0.00%) |
Feb 07, 2002 | 18.28 | 18.33 | 18.03 | 18.24 | 2,460,578 | -0.01(-0.06%) |
Feb 06, 2002 | 18.04 | 18.38 | 17.96 | 18.25 | 3,289,657 | +0.21(+1.15%) |
Feb 05, 2002 | 18.32 | 18.53 | 17.99 | 18.04 | 5,411,476 | -0.32(-1.73%) |
Feb 04, 2002 | 18.33 | 18.53 | 18.12 | 18.36 | 9,092,610 | +0.03(+0.16%) |
Feb 01, 2002 | 18.36 | 18.51 | 18.16 | 18.33 | 9,160,002 | -0.30(-1.62%) |
Jan 31, 2002 | 17.86 | 18.65 | 17.80 | 18.63 | 5,373,137 | +0.80(+4.49%) |
Jan 30, 2002 | 17.79 | 17.85 | 17.13 | 17.83 | 7,536,589 | +0.04(+0.25%) |
Jan 29, 2002 | 18.07 | 18.07 | 17.49 | 17.79 | 4,481,158 | -0.31(-1.69%) |
Jan 28, 2002 | 17.50 | 18.21 | 17.45 | 18.09 | 5,765,512 | +0.59(+3.40%) |
Jan 25, 2002 | 16.86 | 17.63 | 16.84 | 17.50 | 6,546,966 | +0.46(+2.68%) |
Jan 24, 2002 | 16.17 | 17.10 | 16.17 | 17.04 | 4,884,316 | +0.87(+5.36%) |
Jan 23, 2002 | 16.36 | 16.48 | 16.13 | 16.17 | 2,457,583 | -0.19(-1.13%) |
Jan 22, 2002 | 16.44 | 16.62 | 16.32 | 16.36 | 2,114,929 | -0.07(-0.44%) |
Jan 21, 2002 | 16.29 | 16.47 | 16.23 | 16.43 | 2,409,959 | +0.00(+0.00%) |
Jan 18, 2002 | 16.29 | 16.47 | 16.23 | 16.43 | 2,364,731 | +0.11(+0.65%) |
Jan 17, 2002 | 16.22 | 16.35 | 16.22 | 16.32 | 1,768,980 | +0.10(+0.64%) |
Jan 16, 2002 | 16.38 | 16.42 | 16.18 | 16.22 | 2,825,996 | -0.18(-1.09%) |
Jan 15, 2002 | 16.30 | 16.44 | 16.30 | 16.40 | 2,911,061 | +0.10(+0.63%) |
Jan 14, 2002 | 16.00 | 16.53 | 15.94 | 16.30 | 3,696,409 | +0.27(+1.69%) |
Jan 11, 2002 | 16.36 | 16.36 | 16.02 | 16.03 | 3,470,269 | -0.39(-2.36%) |
Jan 10, 2002 | 16.53 | 16.53 | 16.41 | 16.41 | 1,693,800 | -0.42(-2.47%) |