Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.62	46.96	46.01	46.40	208,359	+0.00(+0.00%)
Feb 26, 2016	46.10	46.77	45.66	46.40	183,597	+0.80(+1.75%)
Feb 25, 2016	40.25	45.88	40.25	45.61	386,544	+6.91(+17.84%)
Feb 24, 2016	38.84	39.28	38.32	38.70	225,621	-0.52(-1.32%)
Feb 23, 2016	39.46	40.16	38.89	39.22	100,919	-0.44(-1.11%)
Feb 22, 2016	39.78	40.35	39.59	39.66	72,564	+0.36(+0.91%)
Feb 19, 2016	39.02	39.45	38.29	39.30	80,335	+0.14(+0.37%)
Feb 18, 2016	39.92	40.28	38.75	39.16	102,260	-0.62(-1.55%)
Feb 17, 2016	38.94	40.52	38.94	39.78	132,756	+1.19(+3.08%)
Feb 16, 2016	38.18	38.86	37.66	38.59	72,192	+0.81(+2.15%)
Feb 12, 2016	36.41	37.77	37.77	37.77	86,646	+1.80(+5.00%)
Feb 11, 2016	36.14	36.52	35.68	35.97	182,898	-0.77(-2.09%)
Feb 10, 2016	36.63	37.41	36.22	36.74	94,881	+0.37(+1.01%)
Feb 09, 2016	36.96	37.23	35.69	36.38	86,120	-1.13(-3.01%)
Feb 08, 2016	37.49	37.86	36.75	37.50	93,041	-0.36(-0.94%)
Feb 05, 2016	38.70	38.84	37.82	37.86	111,682	-0.84(-2.17%)
Feb 04, 2016	37.45	39.29	37.45	38.70	113,005	+1.15(+3.07%)
Feb 03, 2016	37.73	37.80	36.48	37.55	99,457	+0.33(+0.89%)
Feb 02, 2016	37.19	37.38	36.50	37.22	106,976	-0.46(-1.21%)
Feb 01, 2016	39.20	39.20	37.33	37.67	201,932	-2.10(-5.28%)
Jan 29, 2016	38.34	39.81	38.34	39.78	263,581	+1.74(+4.56%)
Jan 28, 2016	37.84	38.46	37.45	38.04	136,914	+0.84(+2.26%)
Jan 27, 2016	37.12	38.06	36.85	37.20	106,703	-0.11(-0.29%)
Jan 26, 2016	36.06	37.68	35.77	37.31	111,355	+1.53(+4.28%)
Jan 25, 2016	36.33	36.46	35.63	35.78	118,761	-0.66(-1.82%)
Jan 22, 2016	36.63	37.85	35.82	36.44	156,894	+0.36(+0.99%)
Jan 21, 2016	35.63	36.77	35.26	36.08	180,420	+0.53(+1.48%)
Jan 20, 2016	35.18	35.87	33.57	35.55	242,504	-0.16(-0.45%)
Jan 19, 2016	36.86	36.86	34.96	35.72	360,663	-0.75(-2.06%)
Jan 15, 2016	35.96	36.47	36.47	36.47	138,075	-0.40(-1.09%)
Jan 14, 2016	36.84	37.37	36.06	36.87	154,238	+0.13(+0.34%)
Jan 13, 2016	38.18	38.73	36.63	36.74	149,444	-1.44(-3.77%)
Jan 12, 2016	39.05	39.22	37.24	38.18	209,023	-0.60(-1.55%)
Jan 11, 2016	39.75	39.77	38.56	38.78	236,033	-0.91(-2.30%)
Jan 08, 2016	40.51	40.87	39.43	39.70	221,741	-0.67(-1.66%)
Jan 07, 2016	41.05	41.56	39.90	40.37	217,279	-1.82(-4.30%)
Jan 06, 2016	38.29	43.03	37.93	42.18	701,331	+3.43(+8.86%)
Jan 05, 2016	38.43	38.87	36.79	38.75	259,648	+0.31(+0.81%)
Jan 04, 2016	38.63	38.90	37.97	38.43	173,498	-0.78(-1.98%)
Dec 31, 2015	39.90	39.21	39.21	39.21	88,658	-0.71(-1.77%)
Dec 30, 2015	40.02	40.76	39.75	39.92	75,543	-0.30(-0.73%)
Dec 29, 2015	39.89	40.28	39.33	40.21	100,211	+0.54(+1.35%)
Dec 28, 2015	40.13	40.48	39.38	39.68	104,219	-0.76(-1.88%)
Dec 24, 2015	40.24	40.44	40.44	40.44	93,130	+0.17(+0.42%)
Dec 23, 2015	40.59	40.67	39.99	40.27	192,497	+0.12(+0.29%)
Dec 22, 2015	38.91	40.27	38.61	40.15	83,710	+1.31(+3.36%)
Dec 21, 2015	39.19	39.44	38.55	38.85	118,507	-0.13(-0.34%)
Dec 18, 2015	39.31	39.38	38.51	38.98	441,312	-0.41(-1.04%)
Dec 17, 2015	40.32	40.40	39.31	39.39	127,072	-0.81(-2.02%)
Dec 16, 2015	39.80	40.32	39.59	40.21	137,744	+0.58(+1.47%)
Dec 15, 2015	40.23	40.39	39.46	39.62	132,712	-0.38(-0.94%)
Dec 14, 2015	40.66	41.03	39.60	40.00	165,691	-0.68(-1.67%)
Dec 11, 2015	40.64	40.94	40.38	40.68	132,339	-0.61(-1.47%)
Dec 10, 2015	41.14	41.82	41.14	41.29	98,646	+0.11(+0.26%)
Dec 09, 2015	41.90	42.26	40.87	41.18	342,599	-1.11(-2.62%)
Dec 08, 2015	43.05	43.28	42.19	42.29	139,230	-1.28(-2.94%)
Dec 07, 2015	45.19	45.19	43.48	43.57	240,909	-1.85(-4.08%)
Dec 04, 2015	44.97	45.63	44.66	45.42	218,195	+0.47(+1.03%)
Dec 03, 2015	46.15	46.28	44.90	44.95	104,074	-1.15(-2.50%)
Dec 02, 2015	45.79	46.59	45.66	46.11	311,104	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.