Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.37	51.13	48.39	51.05	179,552	+0.16(+0.32%)
Feb 27, 2020	51.90	53.90	50.89	50.89	141,193	-2.76(-5.15%)
Feb 26, 2020	57.65	57.76	53.65	53.65	225,443	-3.33(-5.85%)
Feb 25, 2020	62.59	63.36	56.65	56.98	182,464	+1.92(+3.49%)
Feb 24, 2020	54.86	55.60	54.05	55.06	105,435	-2.20(-3.85%)
Feb 21, 2020	57.36	57.80	56.40	57.27	92,999	-0.13(-0.23%)
Feb 20, 2020	55.58	57.53	55.58	57.40	73,512	+1.56(+2.80%)
Feb 19, 2020	56.07	56.07	55.13	55.84	100,967	-0.02(-0.03%)
Feb 18, 2020	55.51	56.09	55.00	55.86	67,544	-0.02(-0.03%)
Feb 14, 2020	56.51	56.51	55.53	55.88	51,995	-0.52(-0.92%)
Feb 13, 2020	56.04	56.56	55.54	56.40	42,753	+0.03(+0.05%)
Feb 12, 2020	56.87	56.87	55.96	56.37	59,247	+0.13(+0.24%)
Feb 11, 2020	56.20	56.93	56.00	56.23	51,076	+0.61(+1.09%)
Feb 10, 2020	55.39	55.75	55.12	55.63	76,985	-0.01(-0.02%)
Feb 07, 2020	55.83	56.29	55.03	55.64	108,534	-0.98(-1.74%)
Feb 06, 2020	58.61	58.61	56.27	56.62	68,196	-1.64(-2.81%)
Feb 05, 2020	57.05	58.46	56.36	58.26	88,152	+2.30(+4.11%)
Feb 04, 2020	55.52	56.26	54.97	55.96	222,247	+1.66(+3.05%)
Feb 03, 2020	55.68	56.06	54.13	54.30	149,874	-0.99(-1.80%)
Jan 31, 2020	56.79	56.79	55.21	55.30	102,511	-1.97(-3.44%)
Jan 30, 2020	56.62	57.38	56.13	57.27	80,164	-0.02(-0.03%)
Jan 29, 2020	58.99	59.17	57.15	57.29	76,454	-1.63(-2.76%)
Jan 28, 2020	59.39	59.39	58.65	58.91	49,595	+0.05(+0.08%)
Jan 27, 2020	58.32	59.35	58.26	58.87	93,677	-0.96(-1.60%)
Jan 24, 2020	61.92	62.04	59.57	59.82	103,567	-1.78(-2.89%)
Jan 23, 2020	61.30	61.85	60.01	61.60	159,573	+0.09(+0.15%)
Jan 22, 2020	61.89	62.13	60.62	61.51	71,597	-0.29(-0.47%)
Jan 21, 2020	62.92	63.28	61.62	61.80	81,556	-1.66(-2.61%)
Jan 17, 2020	63.98	64.32	63.10	63.45	59,287	-0.15(-0.24%)
Jan 16, 2020	63.19	63.90	62.89	63.61	61,385	+1.08(+1.73%)
Jan 15, 2020	62.87	63.50	62.02	62.53	84,529	-0.48(-0.77%)
Jan 14, 2020	63.94	64.33	62.90	63.01	99,998	-1.11(-1.73%)
Jan 13, 2020	62.94	64.25	62.86	64.12	67,436	+1.31(+2.08%)
Jan 10, 2020	64.09	64.09	62.51	62.81	68,798	-1.28(-1.99%)
Jan 09, 2020	63.69	64.65	63.06	64.09	91,881	+0.90(+1.42%)
Jan 08, 2020	63.47	64.04	63.12	63.19	79,972	-0.12(-0.19%)
Jan 07, 2020	63.49	64.15	62.52	63.31	90,942	-0.54(-0.84%)
Jan 06, 2020	63.26	64.12	63.01	63.85	67,796	-0.15(-0.24%)
Jan 03, 2020	62.89	64.27	62.79	64.00	100,291	-0.08(-0.12%)
Jan 02, 2020	63.97	64.10	62.91	64.08	113,653	+0.79(+1.26%)
Dec 31, 2019	62.74	63.78	62.74	63.28	110,437	+0.32(+0.51%)
Dec 30, 2019	63.07	63.45	62.56	62.96	128,244	+0.10(+0.17%)
Dec 27, 2019	63.40	63.63	62.65	62.86	106,843	-0.46(-0.73%)
Dec 26, 2019	63.84	64.10	63.09	63.32	68,036	-0.47(-0.74%)
Dec 24, 2019	63.55	64.03	63.14	63.80	42,483	+0.41(+0.64%)
Dec 23, 2019	63.24	63.79	62.92	63.39	89,050	+0.10(+0.16%)
Dec 20, 2019	64.35	64.36	62.78	63.28	346,529	-0.79(-1.23%)
Dec 19, 2019	63.66	64.21	63.10	64.07	83,646	+0.26(+0.40%)
Dec 18, 2019	64.35	64.53	63.17	63.81	112,265	-0.33(-0.52%)
Dec 17, 2019	63.10	64.24	62.82	64.15	167,993	+1.17(+1.86%)
Dec 16, 2019	63.59	64.88	62.75	62.97	191,855	-0.17(-0.27%)
Dec 13, 2019	62.95	63.66	61.76	63.14	234,824	+0.28(+0.45%)
Dec 12, 2019	61.20	63.17	61.12	62.86	115,445	+1.63(+2.66%)
Dec 11, 2019	60.39	61.30	60.16	61.23	91,726	+1.06(+1.76%)
Dec 10, 2019	60.47	60.86	59.91	60.17	82,273	-0.39(-0.64%)
Dec 09, 2019	60.48	60.71	60.28	60.56	78,393	-0.05(-0.08%)
Dec 06, 2019	60.78	61.65	60.51	60.61	102,088	+0.85(+1.43%)
Dec 05, 2019	59.51	59.95	58.96	59.76	165,765	+0.40(+0.67%)
Dec 04, 2019	59.71	60.72	59.26	59.36	102,129	+0.30(+0.51%)
Dec 03, 2019	61.30	61.30	59.05	59.05	134,738	-3.15(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.