Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 14.88 | 14.96 | 14.77 | 14.93 | 192,085 | +0.11(+0.75%) |
Feb 25, 2011 | 14.63 | 14.86 | 14.54 | 14.82 | 124,007 | +0.22(+1.52%) |
Feb 24, 2011 | 14.56 | 14.70 | 14.54 | 14.60 | 113,110 | -0.10(-0.66%) |
Feb 23, 2011 | 14.69 | 14.88 | 14.47 | 14.70 | 247,853 | -0.14(-0.93%) |
Feb 22, 2011 | 14.88 | 14.94 | 14.72 | 14.83 | 170,484 | -0.06(-0.42%) |
Feb 18, 2011 | 14.92 | 14.95 | 14.76 | 14.90 | 322,413 | -0.02(-0.14%) |
Feb 17, 2011 | 14.75 | 15.16 | 14.75 | 14.92 | 211,574 | +0.17(+1.13%) |
Feb 16, 2011 | 14.81 | 14.81 | 14.67 | 14.75 | 81,075 | +0.01(+0.09%) |
Feb 15, 2011 | 14.65 | 14.82 | 14.61 | 14.74 | 265,334 | -0.05(-0.33%) |
Feb 14, 2011 | 14.69 | 14.92 | 14.65 | 14.79 | 223,641 | -0.03(-0.19%) |
Feb 11, 2011 | 14.62 | 14.81 | 14.56 | 14.81 | 253,524 | +0.10(+0.71%) |
Feb 10, 2011 | 14.55 | 14.79 | 14.55 | 14.71 | 369,623 | +0.07(+0.47%) |
Feb 09, 2011 | 14.41 | 14.68 | 14.27 | 14.64 | 612,024 | +0.13(+0.91%) |
Feb 08, 2011 | 14.69 | 14.69 | 14.50 | 14.51 | 356,794 | -0.15(-0.99%) |
Feb 07, 2011 | 14.59 | 14.68 | 14.51 | 14.65 | 656,794 | +0.07(+0.48%) |
Feb 04, 2011 | 14.61 | 14.74 | 14.54 | 14.59 | 317,067 | -0.08(-0.57%) |
Feb 03, 2011 | 14.56 | 14.74 | 14.56 | 14.67 | 793,243 | +0.05(+0.33%) |
Feb 02, 2011 | 14.65 | 14.72 | 14.59 | 14.62 | 242,945 | -0.13(-0.89%) |
Feb 01, 2011 | 14.73 | 14.82 | 14.69 | 14.75 | 809,809 | +0.01(+0.05%) |
Jan 31, 2011 | 14.75 | 14.82 | 14.72 | 14.74 | 285,279 | -0.01(-0.05%) |
Jan 28, 2011 | 14.72 | 14.81 | 14.72 | 14.75 | 686,178 | -0.07(-0.47%) |
Jan 27, 2011 | 14.68 | 14.82 | 14.68 | 14.82 | 650,243 | +0.09(+0.61%) |
Jan 26, 2011 | 14.74 | 14.79 | 14.69 | 14.73 | 500,713 | +0.00(+0.00%) |
Jan 25, 2011 | 14.68 | 14.87 | 14.65 | 14.73 | 426,899 | -0.02(-0.14%) |
Jan 24, 2011 | 14.68 | 14.81 | 14.61 | 14.75 | 511,538 | +0.03(+0.24%) |
Jan 21, 2011 | 14.75 | 14.75 | 14.56 | 14.72 | 919,420 | +0.03(+0.19%) |
Jan 20, 2011 | 14.58 | 14.82 | 14.56 | 14.69 | 1,063,498 | -0.03(-0.19%) |
Jan 19, 2011 | 14.83 | 14.83 | 14.46 | 14.72 | 1,458,610 | -0.08(-0.56%) |
Jan 18, 2011 | 14.75 | 14.86 | 14.63 | 14.80 | 711,957 | +0.04(+0.28%) |
Jan 14, 2011 | 14.65 | 14.86 | 14.65 | 14.76 | 1,883,995 | +0.04(+0.28%) |