Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.674 | 7.674 | 7.458 | 7.470 | 292,036 | -0.17(-2.26%) |
Feb 27, 2002 | 7.705 | 7.705 | 7.550 | 7.643 | 485,429 | -0.06(-0.80%) |
Feb 26, 2002 | 7.464 | 7.735 | 7.464 | 7.705 | 762,863 | +0.24(+3.22%) |
Feb 25, 2002 | 7.624 | 7.649 | 7.446 | 7.464 | 491,918 | -0.22(-2.89%) |
Feb 22, 2002 | 7.705 | 7.828 | 7.655 | 7.686 | 797,096 | +0.00(+0.00%) |
Feb 21, 2002 | 7.612 | 7.797 | 7.507 | 7.686 | 905,636 | +0.07(+0.97%) |
Feb 20, 2002 | 7.661 | 7.661 | 7.489 | 7.612 | 588,290 | -0.04(-0.56%) |
Feb 19, 2002 | 7.692 | 7.963 | 7.495 | 7.655 | 1,231,419 | -0.16(-2.05%) |
Feb 18, 2002 | 7.951 | 8.062 | 7.686 | 7.815 | 1,321,950 | +0.00(+0.00%) |
Feb 15, 2002 | 7.951 | 8.062 | 7.686 | 7.815 | 1,321,950 | -0.07(-0.94%) |
Feb 14, 2002 | 7.612 | 7.982 | 7.612 | 7.889 | 784,928 | +0.23(+3.06%) |
Feb 13, 2002 | 7.532 | 7.686 | 7.501 | 7.655 | 456,063 | +0.01(+0.16%) |
Feb 12, 2002 | 7.409 | 7.661 | 7.366 | 7.643 | 453,305 | +0.21(+2.82%) |
Feb 11, 2002 | 7.569 | 7.686 | 7.421 | 7.433 | 1,235,313 | -0.38(-4.81%) |
Feb 08, 2002 | 7.778 | 7.976 | 7.735 | 7.809 | 967,613 | +0.14(+1.77%) |
Feb 07, 2002 | 7.396 | 7.674 | 7.396 | 7.674 | 1,214,870 | +0.28(+3.84%) |
Feb 06, 2002 | 7.692 | 7.692 | 7.335 | 7.390 | 1,912,999 | -0.17(-2.20%) |
Feb 05, 2002 | 7.581 | 7.612 | 7.255 | 7.557 | 2,436,393 | +0.10(+1.32%) |
Feb 04, 2002 | 7.452 | 7.501 | 7.409 | 7.458 | 1,364,620 | +0.07(+1.00%) |
Feb 01, 2002 | 7.150 | 7.421 | 7.150 | 7.384 | 2,267,823 | +0.30(+4.26%) |
Jan 31, 2002 | 7.242 | 7.248 | 6.842 | 7.082 | 1,682,777 | -0.44(-5.82%) |
Jan 30, 2002 | 7.446 | 7.606 | 7.433 | 7.520 | 858,262 | +0.08(+1.08%) |
Jan 29, 2002 | 7.082 | 7.464 | 7.014 | 7.439 | 766,757 | +0.35(+4.87%) |
Jan 28, 2002 | 7.181 | 7.187 | 7.020 | 7.094 | 323,998 | -0.07(-0.95%) |
Jan 25, 2002 | 6.817 | 7.242 | 6.817 | 7.162 | 303,230 | +0.30(+4.31%) |
Jan 24, 2002 | 7.027 | 7.027 | 6.786 | 6.866 | 434,322 | -0.16(-2.28%) |
Jan 23, 2002 | 7.193 | 7.261 | 6.879 | 7.027 | 531,668 | -0.17(-2.31%) |
Jan 22, 2002 | 7.057 | 7.242 | 7.002 | 7.193 | 684,176 | +0.07(+1.04%) |
Jan 21, 2002 | 7.014 | 7.131 | 6.909 | 7.119 | 679,795 | +0.00(+0.00%) |
Jan 18, 2002 | 7.014 | 7.131 | 6.909 | 7.119 | 679,795 | +0.02(+0.26%) |
Jan 17, 2002 | 7.181 | 7.181 | 7.027 | 7.100 | 531,019 | -0.12(-1.71%) |
Jan 16, 2002 | 6.909 | 7.261 | 6.879 | 7.224 | 1,097,569 | +0.28(+4.09%) |
Jan 15, 2002 | 6.558 | 6.959 | 6.533 | 6.940 | 574,500 | +0.35(+5.23%) |
Jan 14, 2002 | 6.632 | 6.657 | 6.540 | 6.595 | 598,349 | -0.09(-1.29%) |
Jan 11, 2002 | 6.552 | 6.681 | 6.435 | 6.681 | 520,635 | +0.15(+2.26%) |
Jan 10, 2002 | 6.626 | 6.657 | 6.453 | 6.533 | 688,718 | +0.45(+7.40%) |