Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.42	23.01	22.26	22.44	2,552,265	+0.03(+0.12%)
Feb 26, 2015	22.79	22.82	22.21	22.41	2,735,511	+0.12(+0.53%)
Feb 25, 2015	21.47	22.37	21.39	22.29	3,404,482	+1.09(+5.14%)
Feb 24, 2015	21.14	21.48	20.86	21.20	2,136,551	-0.17(-0.81%)
Feb 23, 2015	20.89	21.64	20.78	21.37	2,972,331	+0.30(+1.42%)
Feb 20, 2015	21.64	21.98	21.06	21.08	4,286,221	-0.38(-1.78%)
Feb 19, 2015	22.16	22.28	21.37	21.46	3,044,782	-0.70(-3.16%)
Feb 18, 2015	21.99	22.29	21.28	22.16	4,887,910	+0.42(+1.91%)
Feb 17, 2015	21.95	22.32	21.68	21.74	3,792,895	-0.89(-3.93%)
Feb 13, 2015	22.76	22.63	22.63	22.63	3,834,394	+0.07(+0.31%)
Feb 12, 2015	22.21	22.96	21.99	22.56	5,312,307	+1.21(+5.65%)
Feb 11, 2015	21.68	21.80	21.14	21.35	3,841,583	-0.46(-2.13%)
Feb 10, 2015	21.92	22.05	21.52	21.82	3,023,275	-0.45(-2.03%)
Feb 09, 2015	22.14	22.42	22.03	22.27	3,104,503	+0.35(+1.62%)
Feb 06, 2015	22.94	23.18	21.64	21.92	6,259,410	-2.07(-8.62%)
Feb 05, 2015	23.51	24.14	23.44	23.98	3,136,574	+0.31(+1.32%)
Feb 04, 2015	23.73	23.93	23.31	23.67	3,116,794	+0.24(+1.01%)
Feb 03, 2015	23.48	23.98	23.05	23.44	4,373,682	-0.56(-2.34%)
Feb 02, 2015	22.88	24.09	22.83	24.00	4,248,487	+0.60(+2.55%)
Jan 30, 2015	22.73	23.71	22.56	23.40	5,023,860	+0.74(+3.28%)
Jan 29, 2015	22.03	22.98	21.93	22.66	4,822,186	-0.21(-0.91%)
Jan 28, 2015	23.34	23.79	22.53	22.87	4,659,116	-0.92(-3.85%)
Jan 27, 2015	22.93	23.85	22.92	23.78	4,290,132	+1.08(+4.77%)
Jan 26, 2015	21.93	22.71	21.62	22.70	3,737,518	+0.10(+0.46%)
Jan 23, 2015	22.77	23.03	22.40	22.60	3,429,661	-0.60(-2.57%)
Jan 22, 2015	22.82	23.52	22.50	23.19	4,846,684	+0.52(+2.30%)
Jan 21, 2015	23.23	23.55	22.05	22.67	5,465,480	-0.33(-1.42%)
Jan 20, 2015	23.07	23.47	22.71	23.00	6,467,480	+0.29(+1.28%)
Jan 16, 2015	21.88	22.80	21.83	22.71	7,942,510	+0.94(+4.34%)
Jan 15, 2015	21.42	22.07	21.33	21.76	6,597,503	+1.34(+6.56%)
Jan 14, 2015	21.02	21.35	20.18	20.42	4,990,388	-0.22(-1.08%)
Jan 13, 2015	21.71	21.78	20.32	20.65	6,077,779	-0.74(-3.47%)
Jan 12, 2015	20.93	21.75	20.76	21.39	5,980,260	+0.72(+3.49%)
Jan 09, 2015	19.67	20.67	19.63	20.67	4,948,790	+1.23(+6.32%)
Jan 08, 2015	19.86	20.23	19.22	19.44	4,208,757	-0.30(-1.51%)
Jan 07, 2015	19.75	20.43	19.40	19.74	4,040,412	-0.41(-2.03%)
Jan 06, 2015	19.08	20.50	19.03	20.15	7,660,906	+1.10(+5.76%)
Jan 05, 2015	18.88	19.08	18.24	19.05	4,477,281	+0.31(+1.67%)
Jan 02, 2015	16.91	18.77	16.79	18.74	6,340,429	+1.46(+8.48%)
Dec 31, 2014	17.27	17.27	17.27	17.27	2,603,238	-0.11(-0.64%)
Dec 30, 2014	17.02	17.71	16.88	17.38	3,314,742	+0.85(+5.12%)
Dec 29, 2014	16.78	16.89	16.50	16.54	2,791,126	-0.36(-2.14%)
Dec 26, 2014	16.94	17.12	16.66	16.90	2,243,015	+0.49(+2.96%)
Dec 24, 2014	15.99	16.41	16.41	16.41	1,396,578	+0.45(+2.83%)
Dec 23, 2014	16.03	16.63	15.85	15.96	2,397,724	-0.10(-0.60%)
Dec 22, 2014	17.31	17.35	15.99	16.06	3,544,566	-1.24(-7.14%)
Dec 19, 2014	17.28	17.63	17.05	17.29	7,415,332	+0.12(+0.73%)
Dec 18, 2014	16.43	17.20	16.34	17.17	4,338,747	+1.12(+6.96%)
Dec 17, 2014	15.28	16.10	15.02	16.05	4,887,872	+0.92(+6.10%)
Dec 16, 2014	15.92	16.04	15.11	15.13	5,236,190	-0.28(-1.80%)
Dec 15, 2014	16.48	16.78	15.38	15.41	4,660,616	-1.42(-8.42%)
Dec 12, 2014	16.93	17.17	16.59	16.82	3,239,578	-0.20(-1.18%)
Dec 11, 2014	17.02	17.68	16.87	17.02	3,145,299	-0.23(-1.33%)
Dec 10, 2014	17.63	18.27	17.17	17.25	3,786,424	-0.55(-3.08%)
Dec 09, 2014	17.07	18.15	16.97	17.80	5,324,558	+1.24(+7.50%)
Dec 08, 2014	16.64	16.77	15.94	16.56	4,411,720	+0.10(+0.63%)
Dec 05, 2014	16.43	16.79	16.21	16.45	3,366,925	-0.38(-2.27%)
Dec 04, 2014	17.47	17.63	16.72	16.84	3,658,980	-0.71(-4.04%)
Dec 03, 2014	17.14	17.73	16.88	17.54	4,512,950	+0.73(+4.33%)
Dec 02, 2014	16.96	17.48	16.73	16.82	4,484,829	-0.61(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.