Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 13, 2024 | 28.51 | 28.74 | 28.51 | 28.74 | 729 | +0.04(+0.15%) |
Feb 12, 2024 | 28.43 | 28.69 | 28.35 | 28.69 | 660 | -0.03(-0.09%) |
Feb 09, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.17(+0.59%) |
Feb 08, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 14 | +0.02(+0.08%) |
Feb 07, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.23(+0.82%) |
Feb 06, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 20 | +0.03(+0.09%) |
Feb 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 11 | -0.09(-0.33%) |
Feb 02, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 100 | +0.35(+1.24%) |
Feb 01, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.29(+1.05%) |
Jan 31, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 74 | -0.42(-1.48%) |
Jan 30, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 29 | -0.00(-0.00%) |
Jan 29, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 10 | +0.21(+0.75%) |
Jan 26, 2024 | 27.94 | 27.95 | 27.93 | 27.93 | 635 | -0.02(-0.05%) |
Jan 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 56 | +0.12(+0.43%) |
Jan 24, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 10 | +0.02(+0.09%) |
Jan 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 42 | +0.07(+0.26%) |
Jan 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 66 | +0.08(+0.27%) |
Jan 19, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.33(+1.22%) |
Jan 18, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 15 | +0.23(+0.84%) |
Jan 17, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 16 | -0.13(-0.47%) |
Jan 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 72 | -0.12(-0.44%) |
Jan 12, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | +0.02(+0.09%) |
Jan 11, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.00(+0.00%) |
Jan 10, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.14(+0.51%) |
Jan 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.02(-0.06%) |
Jan 08, 2024 | 27.02 | 27.19 | 27.02 | 27.19 | 210 | +0.37(+1.38%) |
Jan 05, 2024 | 26.79 | 26.82 | 26.79 | 26.82 | 314 | +0.04(+0.15%) |
Jan 04, 2024 | 26.85 | 26.85 | 26.78 | 26.78 | 289 | -0.09(-0.33%) |
Jan 03, 2024 | 26.89 | 26.89 | 26.87 | 26.87 | 338 | -0.20(-0.73%) |
Jan 02, 2024 | 27.01 | 27.07 | 26.99 | 27.07 | 1,132 | -0.17(-0.61%) |
Dec 29, 2023 | 27.25 | 27.25 | 27.22 | 27.23 | 540 | -0.10(-0.35%) |
Dec 28, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 64 | +0.06(+0.20%) |
Dec 27, 2023 | 27.25 | 27.27 | 27.22 | 27.27 | 2,511 | +0.02(+0.06%) |
Dec 26, 2023 | 27.29 | 27.29 | 27.26 | 27.26 | 884 | +0.12(+0.43%) |
Dec 22, 2023 | 27.13 | 27.14 | 27.11 | 27.14 | 1,938 | +0.02(+0.07%) |
Dec 21, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 43 | +0.24(+0.90%) |
Dec 20, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 24 | -0.35(-1.29%) |
Dec 19, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 42 | +0.14(+0.51%) |
Dec 18, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 85 | +0.12(+0.44%) |
Dec 15, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 103 | +0.03(+0.10%) |
Dec 14, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 11 | +0.09(+0.32%) |
Dec 13, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 34 | +0.34(+1.30%) |
Dec 12, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 20 | +0.11(+0.43%) |
Dec 11, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 18 | +0.09(+0.36%) |
Dec 08, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 103 | +0.11(+0.42%) |
Dec 07, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 109 | +0.22(+0.84%) |
Dec 06, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.10(-0.38%) |
Dec 05, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.03(-0.12%) |
Dec 04, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 127 | -0.14(-0.52%) |