Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 25.35 | 25.96 | 25.14 | 25.15 | 2,638,815 | -0.25(-0.99%) |
Feb 27, 2002 | 25.17 | 25.68 | 25.05 | 25.40 | 2,146,639 | +0.26(+1.03%) |
Feb 26, 2002 | 25.25 | 25.35 | 24.97 | 25.15 | 2,011,029 | +0.11(+0.43%) |
Feb 25, 2002 | 24.64 | 25.14 | 24.64 | 25.04 | 2,393,493 | +0.48(+1.96%) |
Feb 22, 2002 | 24.32 | 24.64 | 24.13 | 24.56 | 2,026,345 | +0.29(+1.21%) |
Feb 21, 2002 | 24.58 | 24.76 | 24.26 | 24.26 | 1,693,308 | -0.49(-1.97%) |
Feb 20, 2002 | 24.06 | 24.82 | 23.89 | 24.75 | 3,025,316 | +0.83(+3.48%) |
Feb 19, 2002 | 24.06 | 24.42 | 23.87 | 23.92 | 2,415,769 | -0.50(-2.06%) |
Feb 18, 2002 | 25.22 | 25.22 | 24.10 | 24.42 | 4,625,897 | +0.00(+0.00%) |
Feb 15, 2002 | 25.22 | 25.22 | 24.10 | 24.42 | 4,625,897 | -0.80(-3.19%) |
Feb 14, 2002 | 25.27 | 25.33 | 24.75 | 25.22 | 2,265,541 | +0.11(+0.46%) |
Feb 13, 2002 | 24.42 | 25.21 | 24.38 | 25.11 | 4,017,882 | +0.86(+3.55%) |
Feb 12, 2002 | 24.42 | 24.61 | 24.20 | 24.25 | 1,724,077 | -0.10(-0.41%) |
Feb 11, 2002 | 24.28 | 24.60 | 24.11 | 24.35 | 2,252,035 | +0.12(+0.50%) |
Feb 08, 2002 | 23.98 | 24.34 | 23.98 | 24.23 | 4,010,642 | +0.24(+1.02%) |
Feb 07, 2002 | 23.70 | 24.42 | 23.53 | 23.98 | 5,649,930 | +0.85(+3.70%) |
Feb 06, 2002 | 22.98 | 23.54 | 22.29 | 23.13 | 6,986,532 | -0.47(-1.98%) |
Feb 05, 2002 | 23.34 | 24.17 | 23.20 | 23.59 | 3,316,862 | +0.25(+1.08%) |
Feb 04, 2002 | 23.59 | 23.62 | 23.23 | 23.34 | 3,082,121 | -0.14(-0.61%) |
Feb 01, 2002 | 23.45 | 23.64 | 23.20 | 23.49 | 3,095,627 | +0.32(+1.36%) |
Jan 31, 2002 | 23.21 | 23.29 | 22.86 | 23.17 | 4,484,022 | -0.04(-0.19%) |
Jan 30, 2002 | 22.88 | 23.34 | 22.65 | 23.21 | 3,092,703 | +0.55(+2.41%) |
Jan 29, 2002 | 23.30 | 23.54 | 22.55 | 22.67 | 3,729,538 | -0.43(-1.87%) |
Jan 28, 2002 | 23.41 | 23.46 | 23.06 | 23.10 | 2,438,603 | -0.17(-0.74%) |
Jan 25, 2002 | 23.13 | 23.45 | 23.08 | 23.27 | 4,289,101 | +0.29(+1.25%) |
Jan 24, 2002 | 22.77 | 23.19 | 22.70 | 22.98 | 3,713,248 | +0.09(+0.41%) |
Jan 23, 2002 | 22.89 | 22.96 | 22.68 | 22.89 | 2,705,923 | +0.11(+0.47%) |
Jan 22, 2002 | 22.84 | 23.06 | 22.55 | 22.78 | 2,768,159 | -0.17(-0.72%) |
Jan 21, 2002 | 23.01 | 23.24 | 22.77 | 22.95 | 3,476,976 | +0.00(+0.00%) |
Jan 18, 2002 | 23.01 | 23.24 | 22.77 | 22.95 | 3,476,976 | -0.28(-1.21%) |
Jan 17, 2002 | 23.34 | 23.51 | 22.98 | 23.23 | 2,557,783 | +0.03(+0.12%) |
Jan 16, 2002 | 23.77 | 23.87 | 23.20 | 23.20 | 2,556,252 | -0.52(-2.18%) |
Jan 15, 2002 | 23.52 | 23.97 | 23.34 | 23.72 | 3,150,483 | +0.48(+2.07%) |
Jan 14, 2002 | 23.16 | 23.34 | 23.06 | 23.23 | 2,783,335 | +0.07(+0.31%) |
Jan 11, 2002 | 23.31 | 23.40 | 23.09 | 23.16 | 2,223,076 | -0.17(-0.71%) |
Jan 10, 2002 | 23.41 | 23.46 | 23.03 | 23.33 | 4,240,928 | -0.88(-3.62%) |