Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.84	36.30	33.93	34.22	292,095	-1.66(-4.63%)
Feb 28, 2008	35.13	36.07	35.13	35.88	284,016	+0.46(+1.30%)
Feb 27, 2008	35.46	35.56	34.97	35.42	215,164	-0.05(-0.13%)
Feb 26, 2008	34.80	35.50	34.47	35.46	342,320	+0.72(+2.09%)
Feb 25, 2008	34.93	35.17	34.49	34.74	120,479	-0.19(-0.55%)
Feb 22, 2008	40.60	36.77	34.31	34.93	281,170	-0.67(-1.89%)
Feb 21, 2008	36.92	37.00	35.17	35.60	168,277	-1.21(-3.28%)
Feb 20, 2008	36.64	36.87	36.47	36.81	155,683	+0.18(+0.49%)
Feb 19, 2008	36.00	37.00	36.00	36.63	200,597	+0.72(+2.02%)
Feb 18, 2008	35.64	36.15	35.64	35.90	0	+0.00(+0.00%)
Feb 15, 2008	35.64	36.15	35.64	35.90	237,317	-0.01(-0.02%)
Feb 14, 2008	36.01	36.38	35.52	35.91	164,635	-0.09(-0.24%)
Feb 13, 2008	36.04	36.49	35.59	36.00	95,893	+0.01(+0.02%)
Feb 12, 2008	36.08	36.53	35.75	35.99	117,141	-0.02(-0.05%)
Feb 11, 2008	34.92	36.01	34.44	36.01	95,898	+1.09(+3.11%)
Feb 08, 2008	35.06	35.49	34.27	34.92	215,771	-0.42(-1.17%)
Feb 07, 2008	36.07	36.07	33.91	35.34	261,926	+0.92(+2.66%)
Feb 06, 2008	34.10	35.17	34.01	34.42	442,742	+0.32(+0.93%)
Feb 05, 2008	35.39	35.50	33.78	34.10	211,568	-1.40(-3.94%)
Feb 04, 2008	36.21	36.62	35.34	35.50	167,822	-0.48(-1.34%)
Feb 01, 2008	35.95	36.41	35.68	35.98	320,147	+0.29(+0.81%)
Jan 31, 2008	34.24	36.21	34.24	35.69	357,039	+0.61(+1.75%)
Jan 30, 2008	34.93	35.96	34.60	35.08	437,004	+0.18(+0.53%)
Jan 29, 2008	35.55	36.40	34.59	34.90	219,109	-0.76(-2.13%)
Jan 28, 2008	36.11	36.50	34.51	35.65	223,162	-1.25(-3.38%)
Jan 25, 2008	36.97	37.76	36.55	36.90	222,562	+0.39(+1.07%)
Jan 24, 2008	36.35	37.00	35.61	36.51	193,147	+0.60(+1.67%)
Jan 23, 2008	35.06	36.56	34.00	35.91	385,186	-0.20(-0.57%)
Jan 22, 2008	37.24	37.53	35.57	36.11	394,063	-1.61(-4.26%)
Jan 21, 2008	38.59	38.84	37.37	37.72	0	+0.00(+0.00%)
Jan 18, 2008	38.59	38.84	37.37	37.72	222,295	-0.16(-0.43%)
Jan 17, 2008	39.36	39.73	37.88	37.89	304,993	-1.26(-3.22%)
Jan 16, 2008	40.63	40.82	39.09	39.15	294,674	-1.52(-3.73%)
Jan 15, 2008	40.50	41.45	40.43	40.66	280,866	-0.01(-0.03%)
Jan 14, 2008	40.29	40.80	39.87	40.68	192,251	+0.31(+0.77%)
Jan 11, 2008	39.51	40.85	39.51	40.37	325,629	+0.16(+0.41%)
Jan 10, 2008	39.70	40.70	39.25	40.20	318,497	+0.84(+2.14%)
Jan 09, 2008	40.40	40.48	38.95	39.36	205,521	-0.98(-2.42%)
Jan 08, 2008	41.03	41.03	40.16	40.33	518,336	-0.05(-0.13%)
Jan 07, 2008	40.58	40.86	40.25	40.39	182,237	+0.15(+0.38%)
Jan 04, 2008	39.86	40.81	39.56	40.23	222,295	+0.34(+0.86%)
Jan 03, 2008	39.61	40.73	39.61	39.89	252,491	-0.06(-0.15%)
Jan 02, 2008	40.54	41.40	37.47	39.95	174,650	-0.40(-0.98%)
Jan 01, 2008	40.28	40.62	40.02	40.35	0	+0.00(+0.00%)
Dec 31, 2007	40.28	40.62	40.02	40.35	118,203	+0.30(+0.76%)
Dec 28, 2007	40.19	40.46	39.90	40.04	71,923	+0.11(+0.26%)
Dec 27, 2007	39.61	40.21	39.61	39.94	103,333	+0.30(+0.76%)
Dec 26, 2007	39.46	39.73	39.00	39.63	77,993	+0.32(+0.80%)
Dec 24, 2007	39.21	39.33	39.05	39.32	17,298	+0.63(+1.64%)
Dec 21, 2007	38.75	39.03	38.40	38.69	129,371	+0.49(+1.29%)
Dec 20, 2007	38.88	39.04	38.01	38.19	291,488	-0.22(-0.58%)
Dec 19, 2007	38.92	39.32	38.41	38.41	228,972	-0.42(-1.09%)
Dec 18, 2007	38.58	39.23	37.41	38.84	196,652	+0.16(+0.43%)
Dec 17, 2007	39.92	40.27	38.67	38.67	155,683	-1.27(-3.18%)
Dec 14, 2007	39.94	40.27	39.77	39.94	103,485	+0.08(+0.20%)
Dec 13, 2007	40.20	40.27	39.51	39.86	163,725	+0.13(+0.33%)
Dec 12, 2007	40.39	41.26	39.46	39.73	120,024	-0.07(-0.17%)
Dec 11, 2007	39.86	40.64	39.55	39.80	226,089	+0.12(+0.30%)
Dec 10, 2007	39.53	39.85	39.40	39.68	273,886	+0.36(+0.92%)
Dec 07, 2007	39.21	39.52	38.81	39.32	250,974	+0.32(+0.83%)
Dec 06, 2007	39.09	39.24	38.65	38.99	93,470	+0.43(+1.11%)
Dec 05, 2007	38.22	38.65	38.14	38.57	166,152	+0.49(+1.30%)
Dec 04, 2007	37.62	38.34	37.62	38.07	189,217	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.