Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	111.74	112.44	110.73	111.31	60,064	+0.11(+0.10%)
Feb 26, 2016	111.13	111.94	109.95	111.19	69,721	-0.22(-0.20%)
Feb 25, 2016	110.55	111.56	109.84	111.42	46,653	+1.47(+1.34%)
Feb 24, 2016	109.65	110.48	108.59	109.95	52,516	-1.34(-1.20%)
Feb 23, 2016	109.93	111.31	109.93	111.28	50,641	+0.37(+0.33%)
Feb 22, 2016	110.26	112.04	110.18	110.92	109,432	+1.82(+1.67%)
Feb 19, 2016	110.70	110.70	108.35	109.09	37,117	-1.07(-0.97%)
Feb 18, 2016	112.09	112.33	109.66	110.17	50,605	-0.77(-0.70%)
Feb 17, 2016	107.73	111.85	107.55	110.94	137,203	+3.86(+3.60%)
Feb 16, 2016	106.58	107.80	104.97	107.08	114,246	+1.69(+1.60%)
Feb 12, 2016	103.84	105.40	105.40	105.40	128,239	+2.01(+1.95%)
Feb 11, 2016	103.37	104.15	101.91	103.39	175,416	-1.39(-1.33%)
Feb 10, 2016	104.24	105.58	103.66	104.78	89,751	+1.41(+1.36%)
Feb 09, 2016	102.61	104.00	101.82	103.37	105,324	-0.28(-0.27%)
Feb 08, 2016	104.41	104.42	102.72	103.65	80,422	-2.07(-1.96%)
Feb 05, 2016	106.47	106.47	105.07	105.72	49,222	-1.27(-1.18%)
Feb 04, 2016	105.73	107.63	105.64	106.98	63,179	+1.62(+1.54%)
Feb 03, 2016	105.15	105.67	103.18	105.36	68,669	+0.38(+0.36%)
Feb 02, 2016	107.19	107.19	103.84	104.97	120,933	-3.21(-2.96%)
Feb 01, 2016	107.90	108.53	107.08	108.18	178,871	-0.55(-0.50%)
Jan 29, 2016	104.88	109.29	104.88	108.73	118,980	+4.82(+4.64%)
Jan 28, 2016	102.44	104.19	101.91	103.91	98,204	+1.72(+1.68%)
Jan 27, 2016	103.41	104.73	101.10	102.19	85,316	-1.94(-1.86%)
Jan 26, 2016	100.92	104.37	100.92	104.13	80,304	+2.70(+2.67%)
Jan 25, 2016	100.64	102.25	99.59	101.43	84,014	+0.78(+0.77%)
Jan 22, 2016	99.28	101.84	99.28	100.65	108,973	+2.60(+2.65%)
Jan 21, 2016	97.10	99.06	96.00	98.05	94,257	+0.61(+0.63%)
Jan 20, 2016	97.09	97.96	95.46	97.44	95,445	-1.30(-1.32%)
Jan 19, 2016	95.45	99.66	95.44	98.74	182,268	+2.16(+2.23%)
Jan 15, 2016	97.16	96.58	96.58	96.58	133,268	-3.28(-3.28%)
Jan 14, 2016	100.23	100.70	98.19	99.86	72,887	-0.53(-0.53%)
Jan 13, 2016	103.63	103.63	99.85	100.39	73,889	-2.88(-2.79%)
Jan 12, 2016	101.29	103.69	101.17	103.27	48,520	+2.11(+2.08%)
Jan 11, 2016	101.94	102.36	100.39	101.17	78,928	-0.69(-0.68%)
Jan 08, 2016	103.46	104.19	101.63	101.86	63,762	-1.16(-1.13%)
Jan 07, 2016	104.08	105.18	102.61	103.02	81,472	-2.04(-1.95%)
Jan 06, 2016	106.49	106.84	104.97	105.06	53,257	-1.88(-1.76%)
Jan 05, 2016	109.80	110.45	106.54	106.94	78,479	-2.35(-2.15%)
Jan 04, 2016	110.74	110.74	107.54	109.29	59,163	-2.59(-2.32%)
Dec 31, 2015	111.07	111.89	111.89	111.89	45,135	+0.14(+0.13%)
Dec 30, 2015	114.06	114.06	111.51	111.74	43,622	-2.52(-2.21%)
Dec 29, 2015	114.46	114.93	114.01	114.27	26,399	+0.04(+0.04%)
Dec 28, 2015	114.81	114.81	113.66	114.23	31,080	-0.07(-0.06%)
Dec 24, 2015	115.36	114.30	114.30	114.30	25,773	-0.92(-0.80%)
Dec 23, 2015	115.76	115.86	113.71	115.22	81,314	-0.38(-0.33%)
Dec 22, 2015	114.46	116.31	114.46	115.60	123,039	+1.61(+1.41%)
Dec 21, 2015	114.61	115.34	113.63	114.00	67,941	+0.28(+0.24%)
Dec 18, 2015	115.32	115.39	113.24	113.72	45,511	-0.84(-0.74%)
Dec 17, 2015	116.33	116.33	113.86	114.56	86,352	-1.47(-1.27%)
Dec 16, 2015	115.87	118.03	115.47	116.03	44,441	+0.93(+0.81%)
Dec 15, 2015	112.05	115.42	111.98	115.10	92,938	+3.60(+3.23%)
Dec 14, 2015	111.04	111.59	110.43	111.50	61,092	+0.83(+0.75%)
Dec 11, 2015	113.45	113.45	110.35	110.67	189,374	-3.87(-3.38%)
Dec 10, 2015	116.79	116.79	114.31	114.54	88,366	-1.87(-1.61%)
Dec 09, 2015	116.39	118.00	115.86	116.41	87,151	+0.06(+0.06%)
Dec 08, 2015	115.11	116.56	113.43	116.34	184,253	-0.01(-0.01%)
Dec 07, 2015	117.21	118.09	115.58	116.35	133,612	-1.84(-1.56%)
Dec 04, 2015	115.38	119.32	113.69	118.19	187,200	+2.55(+2.20%)
Dec 03, 2015	119.94	120.48	115.10	115.64	85,309	-3.64(-3.05%)
Dec 02, 2015	121.03	121.21	117.71	119.28	159,138	-1.68(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.