Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.72 | 14.77 | 14.58 | 14.58 | 163,960 | -0.14(-0.93%) |
Feb 27, 2002 | 14.71 | 14.81 | 14.61 | 14.72 | 71,121 | +0.00(+0.00%) |
Feb 26, 2002 | 14.45 | 14.74 | 14.35 | 14.72 | 170,078 | +0.27(+1.86%) |
Feb 25, 2002 | 14.32 | 14.51 | 14.22 | 14.45 | 124,347 | +0.26(+1.84%) |
Feb 22, 2002 | 14.38 | 14.40 | 14.06 | 14.19 | 250,223 | -0.07(-0.50%) |
Feb 21, 2002 | 14.51 | 14.61 | 14.26 | 14.26 | 112,417 | -0.44(-2.98%) |
Feb 20, 2002 | 14.48 | 14.70 | 14.44 | 14.70 | 872,724 | +0.27(+1.86%) |
Feb 19, 2002 | 14.63 | 14.67 | 14.36 | 14.43 | 88,557 | -0.23(-1.56%) |
Feb 18, 2002 | 14.12 | 14.69 | 13.97 | 14.66 | 159,219 | +0.00(+0.00%) |
Feb 15, 2002 | 14.12 | 14.69 | 13.97 | 14.66 | 489,435 | +0.48(+3.37%) |
Feb 14, 2002 | 14.21 | 14.38 | 14.17 | 14.18 | 312,932 | -0.02(-0.14%) |
Feb 13, 2002 | 14.06 | 14.21 | 14.06 | 14.20 | 120,217 | +0.16(+1.12%) |
Feb 12, 2002 | 13.99 | 14.09 | 13.92 | 14.04 | 83,968 | +0.10(+0.70%) |
Feb 11, 2002 | 13.74 | 14.02 | 13.74 | 13.95 | 107,063 | +0.24(+1.77%) |
Feb 08, 2002 | 13.40 | 13.73 | 13.35 | 13.70 | 73,262 | +0.46(+3.46%) |
Feb 07, 2002 | 13.57 | 13.64 | 13.25 | 13.25 | 181,855 | -0.31(-2.31%) |
Feb 06, 2002 | 13.73 | 13.73 | 13.53 | 13.56 | 336,486 | -0.23(-1.66%) |
Feb 05, 2002 | 13.66 | 13.81 | 13.63 | 13.79 | 56,743 | +0.12(+0.86%) |
Feb 04, 2002 | 13.66 | 13.73 | 13.63 | 13.67 | 75,709 | +0.07(+0.53%) |
Feb 01, 2002 | 13.80 | 13.89 | 13.60 | 13.60 | 104,922 | -0.20(-1.42%) |
Jan 31, 2002 | 13.80 | 13.80 | 13.66 | 13.80 | 69,132 | +0.00(+0.00%) |
Jan 30, 2002 | 13.63 | 13.85 | 13.48 | 13.80 | 121,594 | +0.23(+1.69%) |
Jan 29, 2002 | 13.83 | 13.86 | 13.43 | 13.57 | 123,276 | -0.23(-1.66%) |
Jan 28, 2002 | 13.65 | 13.86 | 13.63 | 13.80 | 91,769 | +0.09(+0.67%) |
Jan 25, 2002 | 13.71 | 13.80 | 13.62 | 13.70 | 279,589 | +0.07(+0.48%) |
Jan 24, 2002 | 13.73 | 13.75 | 13.64 | 13.64 | 114,864 | -0.08(-0.57%) |
Jan 23, 2002 | 13.66 | 13.82 | 13.56 | 13.72 | 152,948 | +0.02(+0.14%) |
Jan 22, 2002 | 13.77 | 13.86 | 13.66 | 13.70 | 142,242 | +0.00(+0.00%) |
Jan 21, 2002 | 13.76 | 13.81 | 13.65 | 13.70 | 123,429 | +0.00(+0.00%) |
Jan 18, 2002 | 13.76 | 13.81 | 13.65 | 13.70 | 122,970 | -0.03(-0.24%) |
Jan 17, 2002 | 13.80 | 13.95 | 13.73 | 13.73 | 266,895 | -0.07(-0.47%) |
Jan 16, 2002 | 13.73 | 13.89 | 13.67 | 13.80 | 245,635 | +0.07(+0.52%) |
Jan 15, 2002 | 13.74 | 13.83 | 13.62 | 13.72 | 160,290 | -0.04(-0.28%) |
Jan 14, 2002 | 14.06 | 14.12 | 13.76 | 13.76 | 141,018 | -0.25(-1.77%) |
Jan 11, 2002 | 13.97 | 14.06 | 13.96 | 14.01 | 79,227 | +0.08(+0.61%) |
Jan 10, 2002 | 13.80 | 13.96 | 13.78 | 13.93 | 100,793 | +0.03(+0.24%) |