Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.342 | 7.426 | 7.333 | 7.426 | 2,629,110 | +0.13(+1.81%) |
Feb 25, 2011 | 7.240 | 7.294 | 7.228 | 7.294 | 2,022,360 | +0.09(+1.25%) |
Feb 24, 2011 | 7.192 | 7.234 | 7.186 | 7.204 | 3,706,573 | +0.02(+0.33%) |
Feb 23, 2011 | 7.208 | 7.208 | 7.130 | 7.180 | 3,970,435 | -0.02(-0.28%) |
Feb 22, 2011 | 7.272 | 7.290 | 7.170 | 7.200 | 4,025,501 | -0.08(-1.15%) |
Feb 18, 2011 | 7.292 | 7.306 | 7.246 | 7.284 | 3,281,082 | +0.02(+0.28%) |
Feb 17, 2011 | 7.268 | 7.288 | 7.216 | 7.264 | 5,335,410 | +0.02(+0.25%) |
Feb 16, 2011 | 7.210 | 7.260 | 7.190 | 7.246 | 4,309,893 | +0.08(+1.06%) |
Feb 15, 2011 | 7.208 | 7.210 | 7.136 | 7.170 | 3,392,544 | -0.04(-0.53%) |
Feb 14, 2011 | 7.278 | 7.288 | 7.178 | 7.208 | 3,156,854 | -0.07(-0.99%) |
Feb 11, 2011 | 7.286 | 7.314 | 7.242 | 7.280 | 3,383,436 | +0.01(+0.19%) |
Feb 10, 2011 | 7.332 | 7.336 | 7.252 | 7.266 | 3,110,511 | -0.09(-1.28%) |
Feb 09, 2011 | 7.372 | 7.406 | 7.322 | 7.360 | 4,176,847 | -0.01(-0.19%) |
Feb 08, 2011 | 7.382 | 7.406 | 7.350 | 7.374 | 2,657,192 | -0.01(-0.11%) |
Feb 07, 2011 | 7.380 | 7.398 | 7.336 | 7.382 | 3,101,973 | -0.01(-0.08%) |
Feb 04, 2011 | 7.376 | 7.414 | 7.322 | 7.388 | 3,485,340 | +0.03(+0.35%) |
Feb 03, 2011 | 7.340 | 7.368 | 7.308 | 7.362 | 2,227,898 | +0.03(+0.38%) |
Feb 02, 2011 | 7.366 | 7.382 | 7.302 | 7.334 | 2,243,554 | -0.03(-0.38%) |
Feb 01, 2011 | 7.338 | 7.380 | 7.302 | 7.362 | 3,629,748 | +0.09(+1.29%) |
Jan 31, 2011 | 7.246 | 7.280 | 7.202 | 7.268 | 2,730,414 | +0.05(+0.64%) |
Jan 28, 2011 | 7.324 | 7.334 | 7.184 | 7.222 | 2,861,040 | -0.11(-1.53%) |
Jan 27, 2011 | 7.272 | 7.334 | 7.252 | 7.334 | 2,410,196 | +0.07(+0.94%) |
Jan 26, 2011 | 7.174 | 7.276 | 7.152 | 7.266 | 3,456,607 | +0.12(+1.65%) |
Jan 25, 2011 | 7.150 | 7.184 | 7.086 | 7.148 | 4,677,434 | -0.02(-0.31%) |
Jan 24, 2011 | 7.114 | 7.187 | 7.102 | 7.170 | 1,918,842 | +0.04(+0.62%) |
Jan 21, 2011 | 7.134 | 7.138 | 7.102 | 7.126 | 4,237,117 | +0.03(+0.45%) |
Jan 20, 2011 | 7.080 | 7.100 | 7.036 | 7.094 | 4,206,590 | -0.02(-0.31%) |
Jan 19, 2011 | 7.132 | 7.144 | 7.086 | 7.116 | 2,808,768 | +0.01(+0.17%) |
Jan 18, 2011 | 7.166 | 7.186 | 7.100 | 7.104 | 5,763,005 | -0.05(-0.70%) |
Jan 14, 2011 | 7.106 | 7.220 | 7.066 | 7.154 | 3,551,463 | +0.02(+0.28%) |
Jan 13, 2011 | 7.230 | 7.234 | 7.120 | 7.134 | 3,685,803 | -0.08(-1.11%) |
Jan 12, 2011 | 7.246 | 7.296 | 7.196 | 7.214 | 3,552,512 | -0.01(-0.08%) |
Jan 11, 2011 | 7.162 | 7.220 | 7.126 | 7.220 | 2,268,202 | +0.09(+1.29%) |
Jan 10, 2011 | 7.140 | 7.168 | 7.060 | 7.128 | 2,561,292 | -0.06(-0.78%) |
Jan 07, 2011 | 7.216 | 7.246 | 7.150 | 7.184 | 2,819,381 | +0.01(+0.17%) |
Jan 06, 2011 | 7.162 | 7.180 | 7.132 | 7.172 | 2,768,279 | +0.03(+0.39%) |
Jan 05, 2011 | 7.093 | 7.163 | 7.065 | 7.144 | 1,698,074 | +0.07(+1.02%) |
Jan 04, 2011 | 7.164 | 7.188 | 7.044 | 7.072 | 4,439,220 | -0.12(-1.64%) |
Jan 03, 2011 | 7.136 | 7.210 | 7.136 | 7.190 | 1,614,275 | +0.10(+1.35%) |
Dec 31, 2010 | 7.140 | 7.160 | 7.094 | 7.094 | 1,989,459 | -0.04(-0.59%) |
Dec 30, 2010 | 7.156 | 7.172 | 7.128 | 7.136 | 2,084,934 | -0.01(-0.17%) |
Dec 29, 2010 | 7.190 | 7.190 | 7.126 | 7.148 | 2,206,568 | +0.06(+0.82%) |
Dec 28, 2010 | 7.104 | 7.144 | 7.010 | 7.090 | 2,532,879 | +0.01(+0.08%) |
Dec 27, 2010 | 7.058 | 7.104 | 7.058 | 7.084 | 1,126,335 | +0.01(+0.11%) |
Dec 23, 2010 | 7.080 | 7.094 | 7.038 | 7.076 | 2,502,822 | -0.01(-0.17%) |
Dec 22, 2010 | 6.938 | 7.094 | 6.919 | 7.088 | 6,169,161 | +0.17(+2.52%) |
Dec 21, 2010 | 6.944 | 6.974 | 6.896 | 6.914 | 3,811,041 | -0.03(-0.40%) |
Dec 20, 2010 | 7.046 | 7.048 | 6.930 | 6.942 | 4,114,408 | -0.09(-1.25%) |
Dec 17, 2010 | 7.002 | 7.042 | 6.900 | 7.030 | 5,302,693 | -0.01(-0.14%) |
Dec 16, 2010 | 7.154 | 7.154 | 7.010 | 7.040 | 3,554,387 | -0.09(-1.21%) |
Dec 15, 2010 | 7.140 | 7.170 | 7.066 | 7.126 | 4,169,459 | -0.00(-0.06%) |
Dec 14, 2010 | 7.052 | 7.152 | 7.052 | 7.130 | 3,609,888 | +0.06(+0.85%) |
Dec 13, 2010 | 7.142 | 7.148 | 7.070 | 7.070 | 4,462,419 | +0.10(+1.50%) |
Dec 10, 2010 | 6.856 | 7.003 | 6.819 | 6.966 | 5,159,463 | +0.19(+2.82%) |
Dec 09, 2010 | 6.810 | 6.819 | 6.743 | 6.775 | 3,056,452 | +0.01(+0.17%) |
Dec 08, 2010 | 6.778 | 6.823 | 6.743 | 6.763 | 2,905,071 | -0.01(-0.09%) |
Dec 07, 2010 | 6.870 | 6.872 | 6.751 | 6.769 | 3,403,301 | -0.07(-1.05%) |
Dec 06, 2010 | 6.819 | 6.847 | 6.782 | 6.841 | 2,355,027 | +0.01(+0.11%) |
Dec 03, 2010 | 6.868 | 6.890 | 6.775 | 6.833 | 3,849,837 | -0.04(-0.57%) |
Dec 02, 2010 | 6.802 | 6.923 | 6.800 | 6.872 | 5,090,349 | +0.12(+1.73%) |