Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 129000 | 131463 | 128629 | 131300 | 1,219 | +3750.00(+2.94%) |
Feb 25, 2011 | 125249 | 127841 | 125163 | 127550 | 485 | +2522.00(+2.02%) |
Feb 24, 2011 | 124400 | 125764 | 123850 | 125028 | 346 | +327.00(+0.26%) |
Feb 23, 2011 | 124650 | 125301 | 123255 | 124701 | 549 | -354.00(-0.28%) |
Feb 22, 2011 | 126110 | 127000 | 124500 | 125055 | 618 | -2585.00(-2.03%) |
Feb 18, 2011 | 127250 | 127720 | 127087 | 127640 | 318 | +200.00(+0.16%) |
Feb 17, 2011 | 127075 | 127919 | 126930 | 127440 | 306 | +165.00(+0.13%) |
Feb 16, 2011 | 127750 | 128000 | 126900 | 127275 | 333 | -235.00(-0.18%) |
Feb 15, 2011 | 127500 | 128188 | 126752 | 127510 | 403 | -340.00(-0.27%) |
Feb 14, 2011 | 127489 | 128219 | 127150 | 127850 | 387 | +450.00(+0.35%) |
Feb 11, 2011 | 126300 | 127400 | 125571 | 127400 | 704 | +750.00(+0.59%) |
Feb 10, 2011 | 125899 | 126720 | 125200 | 126650 | 402 | +1457.00(+1.16%) |
Feb 09, 2011 | 126000 | 126149 | 125085 | 125193 | 443 | -1244.00(-0.98%) |
Feb 08, 2011 | 126243 | 126927 | 125590 | 126437 | 450 | +237.00(+0.19%) |
Feb 07, 2011 | 125000 | 126200 | 125000 | 126200 | 536 | +1310.00(+1.05%) |
Feb 04, 2011 | 124373 | 124900 | 123803 | 124890 | 313 | +290.00(+0.23%) |
Feb 03, 2011 | 123650 | 125055 | 123325 | 124600 | 384 | +890.00(+0.72%) |
Feb 02, 2011 | 124700 | 125720 | 123635 | 123710 | 713 | -1490.00(-1.19%) |
Feb 01, 2011 | 123000 | 125225 | 123000 | 125200 | 620 | +2775.00(+2.27%) |
Jan 31, 2011 | 122710 | 123400 | 122318 | 122425 | 410 | -199.00(-0.16%) |
Jan 28, 2011 | 124300 | 124960 | 122351 | 122624 | 388 | -1676.00(-1.35%) |
Jan 27, 2011 | 124150 | 124820 | 124055 | 124300 | 251 | -250.00(-0.20%) |
Jan 26, 2011 | 124750 | 125000 | 124335 | 124550 | 660 | -130.00(-0.10%) |
Jan 25, 2011 | 123800 | 124875 | 123320 | 124680 | 416 | +280.00(+0.23%) |
Jan 24, 2011 | 121850 | 125036 | 121850 | 124400 | 1,364 | +3874.00(+3.21%) |
Jan 21, 2011 | 121826 | 121826 | 120200 | 120526 | 328 | -524.00(-0.43%) |
Jan 20, 2011 | 121212 | 122050 | 120800 | 121050 | 366 | -200.00(-0.16%) |
Jan 19, 2011 | 122400 | 122640 | 120730 | 121250 | 479 | -1560.00(-1.27%) |
Jan 18, 2011 | 122100 | 123100 | 122100 | 122810 | 471 | +335.00(+0.27%) |
Jan 14, 2011 | 121000 | 122475 | 120870 | 122475 | 853 | +1275.00(+1.05%) |
Jan 13, 2011 | 120760 | 121288 | 120434 | 121200 | 382 | +290.00(+0.24%) |
Jan 12, 2011 | 119800 | 121006 | 119625 | 120910 | 1,202 | +1905.00(+1.60%) |
Jan 11, 2011 | 119420 | 120076 | 118888 | 119005 | 537 | -553.00(-0.46%) |
Jan 10, 2011 | 119690 | 119901 | 118792 | 119558 | 373 | -123.00(-0.10%) |
Jan 07, 2011 | 120968 | 121099 | 119261 | 119681 | 396 | -1154.00(-0.96%) |
Jan 06, 2011 | 121426 | 121426 | 120600 | 120835 | 296 | -465.00(-0.38%) |
Jan 05, 2011 | 119700 | 121332 | 119700 | 121300 | 715 | +1100.00(+0.92%) |
Jan 04, 2011 | 120550 | 120550 | 119636 | 120200 | 732 | -298.00(-0.25%) |
Jan 03, 2011 | 120550 | 120815 | 120325 | 120498 | 1,263 | +48.00(+0.04%) |
Dec 31, 2010 | 118900 | 120450 | 118789 | 120450 | 507 | +1350.00(+1.13%) |
Dec 30, 2010 | 119800 | 119800 | 118913 | 119100 | 437 | -600.00(-0.50%) |
Dec 29, 2010 | 119700 | 120063 | 119611 | 119700 | 206 | -225.00(-0.19%) |
Dec 28, 2010 | 120152 | 120334 | 119835 | 119925 | 346 | -235.00(-0.20%) |
Dec 27, 2010 | 119500 | 120225 | 119494 | 120160 | 400 | +410.00(+0.34%) |
Dec 23, 2010 | 119700 | 119960 | 119510 | 119750 | 521 | -421.00(-0.35%) |
Dec 22, 2010 | 120760 | 121029 | 119751 | 120171 | 754 | -579.00(-0.48%) |
Dec 21, 2010 | 119750 | 120831 | 119405 | 120750 | 644 | +1666.00(+1.40%) |
Dec 20, 2010 | 119530 | 119992 | 118995 | 119084 | 372 | -66.00(-0.06%) |
Dec 17, 2010 | 119350 | 120078 | 119011 | 119150 | 608 | -530.00(-0.44%) |
Dec 16, 2010 | 119300 | 119850 | 118886 | 119680 | 491 | +480.00(+0.40%) |
Dec 15, 2010 | 119990 | 120200 | 119200 | 119200 | 549 | -1000.00(-0.83%) |
Dec 14, 2010 | 120658 | 120940 | 119877 | 120200 | 385 | -100.00(-0.08%) |
Dec 13, 2010 | 120672 | 121270 | 120300 | 120300 | 896 | -500.00(-0.41%) |
Dec 10, 2010 | 120175 | 121029 | 119750 | 120800 | 361 | +50.00(+0.04%) |
Dec 09, 2010 | 120875 | 121065 | 119800 | 120750 | 513 | -25.00(-0.02%) |
Dec 08, 2010 | 119715 | 120775 | 119250 | 120775 | 432 | +463.00(+0.38%) |
Dec 07, 2010 | 121348 | 121698 | 119700 | 120312 | 516 | -388.00(-0.32%) |
Dec 06, 2010 | 121200 | 121200 | 120336 | 120700 | 398 | -700.00(-0.58%) |
Dec 03, 2010 | 121558 | 121700 | 120317 | 121400 | 425 | -600.00(-0.49%) |
Dec 02, 2010 | 121200 | 122070 | 121158 | 122000 | 957 | +900.00(+0.74%) |