Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.270 | 7.300 | 7.150 | 7.260 | 59,337 | +0.06(+0.83%) |
Feb 25, 2011 | 7.390 | 7.390 | 7.160 | 7.200 | 61,128 | -0.04(-0.55%) |
Feb 24, 2011 | 7.200 | 7.300 | 7.050 | 7.240 | 109,470 | +0.12(+1.69%) |
Feb 23, 2011 | 7.090 | 7.190 | 6.810 | 7.120 | 246,413 | +0.05(+0.71%) |
Feb 22, 2011 | 7.320 | 7.320 | 7.070 | 7.070 | 88,733 | -0.24(-3.28%) |
Feb 18, 2011 | 7.290 | 7.330 | 7.230 | 7.310 | 100,112 | +0.06(+0.83%) |
Feb 17, 2011 | 7.220 | 7.349 | 7.190 | 7.250 | 80,571 | +0.02(+0.28%) |
Feb 16, 2011 | 7.370 | 7.400 | 7.200 | 7.230 | 104,670 | -0.11(-1.50%) |
Feb 15, 2011 | 7.500 | 7.570 | 7.300 | 7.340 | 102,938 | -0.22(-2.91%) |
Feb 14, 2011 | 7.630 | 7.800 | 7.520 | 7.560 | 57,532 | -0.07(-0.92%) |
Feb 11, 2011 | 7.550 | 7.700 | 6.950 | 7.630 | 89,537 | -0.07(-0.91%) |
Feb 10, 2011 | 7.570 | 7.730 | 7.570 | 7.700 | 44,858 | -0.06(-0.77%) |
Feb 09, 2011 | 7.760 | 7.810 | 7.670 | 7.760 | 84,634 | -0.13(-1.65%) |
Feb 08, 2011 | 7.790 | 7.900 | 7.750 | 7.890 | 52,893 | +0.08(+1.02%) |
Feb 07, 2011 | 7.700 | 7.850 | 7.690 | 7.810 | 67,647 | +0.10(+1.30%) |
Feb 04, 2011 | 7.810 | 7.820 | 7.670 | 7.710 | 42,956 | -0.09(-1.15%) |
Feb 03, 2011 | 7.730 | 7.800 | 7.655 | 7.800 | 46,368 | +0.08(+1.04%) |
Feb 02, 2011 | 7.600 | 7.760 | 7.570 | 7.720 | 44,772 | +0.12(+1.58%) |
Feb 01, 2011 | 7.600 | 7.800 | 7.590 | 7.600 | 163,660 | +0.08(+1.06%) |
Jan 31, 2011 | 7.210 | 7.660 | 7.070 | 7.520 | 274,516 | +0.28(+3.87%) |
Jan 28, 2011 | 7.740 | 7.760 | 7.240 | 7.240 | 89,435 | -0.41(-5.36%) |
Jan 27, 2011 | 7.670 | 7.700 | 7.470 | 7.650 | 83,435 | -0.02(-0.26%) |
Jan 26, 2011 | 7.650 | 7.710 | 7.430 | 7.670 | 68,290 | +0.02(+0.26%) |
Jan 25, 2011 | 7.780 | 7.780 | 7.520 | 7.650 | 94,455 | -0.15(-1.92%) |
Jan 24, 2011 | 7.720 | 7.810 | 7.712 | 7.800 | 42,146 | +0.09(+1.17%) |
Jan 21, 2011 | 7.750 | 7.890 | 7.700 | 7.710 | 93,774 | -0.02(-0.26%) |
Jan 20, 2011 | 7.620 | 7.820 | 7.500 | 7.730 | 71,988 | +0.06(+0.78%) |
Jan 19, 2011 | 7.840 | 7.840 | 7.410 | 7.670 | 142,974 | -0.16(-2.04%) |
Jan 18, 2011 | 7.940 | 7.960 | 7.750 | 7.830 | 49,060 | -0.03(-0.38%) |
Jan 14, 2011 | 7.620 | 7.860 | 7.620 | 7.860 | 55,246 | +0.12(+1.55%) |
Jan 13, 2011 | 8.140 | 8.150 | 7.710 | 7.740 | 109,096 | -0.03(-0.39%) |
Jan 12, 2011 | 7.760 | 7.830 | 7.700 | 7.770 | 46,114 | +0.07(+0.91%) |
Jan 11, 2011 | 7.750 | 7.832 | 7.620 | 7.700 | 38,244 | +0.00(+0.00%) |
Jan 10, 2011 | 7.910 | 7.910 | 7.600 | 7.700 | 98,532 | -0.20(-2.53%) |
Jan 07, 2011 | 7.870 | 7.950 | 7.750 | 7.900 | 45,708 | +0.09(+1.15%) |
Jan 06, 2011 | 8.000 | 8.000 | 7.780 | 7.810 | 37,791 | -0.20(-2.50%) |
Jan 05, 2011 | 7.900 | 8.010 | 7.800 | 8.010 | 47,947 | +0.06(+0.75%) |
Jan 04, 2011 | 7.950 | 8.000 | 7.920 | 7.950 | 130,171 | +0.05(+0.63%) |
Jan 03, 2011 | 7.870 | 8.050 | 7.840 | 7.900 | 87,592 | +0.13(+1.67%) |
Dec 31, 2010 | 7.910 | 8.120 | 7.770 | 7.770 | 94,638 | -0.15(-1.89%) |
Dec 30, 2010 | 8.030 | 8.030 | 7.860 | 7.920 | 70,385 | -0.09(-1.12%) |
Dec 29, 2010 | 7.870 | 8.040 | 7.720 | 8.010 | 105,251 | +0.19(+2.43%) |
Dec 28, 2010 | 7.950 | 8.050 | 7.750 | 7.820 | 74,698 | -0.15(-1.88%) |
Dec 27, 2010 | 8.070 | 8.070 | 7.710 | 7.970 | 96,277 | -0.11(-1.36%) |
Dec 23, 2010 | 7.930 | 8.150 | 7.930 | 8.080 | 75,746 | +0.15(+1.89%) |
Dec 22, 2010 | 7.640 | 7.930 | 7.640 | 7.930 | 121,209 | +0.30(+3.93%) |
Dec 21, 2010 | 7.560 | 7.660 | 7.560 | 7.630 | 64,126 | +0.06(+0.79%) |
Dec 20, 2010 | 7.750 | 7.840 | 7.400 | 7.570 | 84,061 | -0.15(-1.94%) |
Dec 17, 2010 | 7.800 | 7.846 | 7.720 | 7.720 | 92,574 | -0.05(-0.64%) |
Dec 16, 2010 | 7.640 | 7.850 | 7.550 | 7.770 | 62,883 | +0.12(+1.57%) |
Dec 15, 2010 | 7.530 | 7.760 | 7.530 | 7.650 | 65,945 | +0.00(+0.00%) |
Dec 14, 2010 | 7.750 | 7.820 | 7.610 | 7.650 | 96,387 | -0.03(-0.39%) |
Dec 13, 2010 | 7.500 | 7.750 | 7.500 | 7.680 | 109,232 | +0.24(+3.23%) |
Dec 10, 2010 | 7.250 | 7.500 | 7.150 | 7.440 | 211,479 | +0.46(+6.59%) |
Dec 09, 2010 | 7.220 | 7.220 | 6.910 | 6.980 | 109,837 | -0.19(-2.65%) |
Dec 08, 2010 | 7.080 | 7.250 | 7.078 | 7.170 | 110,307 | +0.14(+1.99%) |
Dec 07, 2010 | 7.080 | 7.210 | 7.000 | 7.030 | 105,966 | +0.02(+0.29%) |
Dec 06, 2010 | 6.830 | 7.070 | 6.750 | 7.010 | 91,264 | +0.18(+2.64%) |
Dec 03, 2010 | 6.580 | 6.840 | 6.580 | 6.830 | 83,534 | +0.13(+1.94%) |
Dec 02, 2010 | 6.770 | 6.809 | 6.610 | 6.700 | 78,782 | -0.08(-1.18%) |