Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 02, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2024 | 2.390 | 2.580 | 2.310 | 2.350 | 217,998 | -0.04(-1.67%) |
Jan 31, 2024 | 2.640 | 2.750 | 2.360 | 2.390 | 307,493 | -0.29(-10.82%) |
Jan 30, 2024 | 2.950 | 3.160 | 2.550 | 2.680 | 178,261 | -0.08(-2.90%) |
Jan 29, 2024 | 2.600 | 2.850 | 2.561 | 2.760 | 373,312 | +0.10(+3.76%) |
Jan 26, 2024 | 2.660 | 2.840 | 2.581 | 2.660 | 229,978 | +0.08(+3.10%) |
Jan 25, 2024 | 2.620 | 2.700 | 2.540 | 2.580 | 234,182 | -0.06(-2.27%) |
Jan 24, 2024 | 2.980 | 3.103 | 2.591 | 2.640 | 436,006 | -0.24(-8.33%) |
Jan 23, 2024 | 2.830 | 3.330 | 2.460 | 2.880 | 976,563 | +0.19(+7.06%) |
Jan 22, 2024 | 2.000 | 2.730 | 2.000 | 2.690 | 1,250,672 | +0.69(+34.50%) |
Jan 19, 2024 | 2.010 | 2.099 | 1.890 | 2.000 | 420,987 | -0.01(-0.50%) |
Jan 18, 2024 | 2.360 | 2.360 | 1.739 | 2.010 | 1,047,333 | -0.38(-15.90%) |
Jan 17, 2024 | 2.960 | 3.030 | 1.880 | 2.390 | 944,102 | -0.59(-19.80%) |
Jan 16, 2024 | 3.100 | 3.130 | 2.830 | 2.980 | 330,062 | -0.23(-7.17%) |
Jan 12, 2024 | 3.570 | 3.660 | 3.200 | 3.210 | 261,229 | -0.36(-10.08%) |
Jan 11, 2024 | 3.850 | 3.880 | 3.520 | 3.570 | 177,987 | -0.28(-7.27%) |
Jan 10, 2024 | 3.800 | 3.900 | 3.520 | 3.850 | 186,558 | +0.01(+0.26%) |
Jan 09, 2024 | 3.900 | 3.900 | 3.580 | 3.840 | 238,349 | -0.03(-0.78%) |
Jan 08, 2024 | 4.040 | 4.040 | 3.650 | 3.870 | 287,999 | -0.12(-3.01%) |
Jan 05, 2024 | 3.890 | 4.040 | 3.600 | 3.990 | 202,454 | +0.03(+0.76%) |
Jan 04, 2024 | 4.310 | 4.368 | 3.790 | 3.960 | 292,892 | -0.17(-4.12%) |
Jan 03, 2024 | 5.310 | 5.310 | 3.655 | 4.130 | 914,916 | -1.10(-21.03%) |
Jan 02, 2024 | 5.810 | 6.028 | 5.180 | 5.230 | 304,352 | -0.64(-10.90%) |
Dec 29, 2023 | 5.940 | 6.188 | 5.715 | 5.870 | 208,841 | +0.05(+0.86%) |
Dec 28, 2023 | 5.690 | 6.348 | 5.582 | 5.820 | 277,284 | +0.01(+0.17%) |
Dec 27, 2023 | 5.560 | 5.820 | 5.400 | 5.810 | 200,308 | +0.25(+4.50%) |
Dec 26, 2023 | 5.690 | 5.690 | 5.130 | 5.560 | 221,832 | +0.02(+0.36%) |
Dec 22, 2023 | 5.900 | 6.068 | 5.310 | 5.540 | 287,449 | -0.28(-4.81%) |
Dec 21, 2023 | 6.990 | 7.010 | 5.130 | 5.820 | 879,564 | -1.10(-15.90%) |
Dec 20, 2023 | 7.910 | 8.050 | 6.830 | 6.920 | 255,442 | -0.97(-12.29%) |
Dec 19, 2023 | 8.060 | 8.189 | 7.680 | 7.890 | 272,177 | -0.16(-1.99%) |
Dec 18, 2023 | 8.400 | 8.626 | 7.950 | 8.050 | 71,368 | -0.44(-5.18%) |
Dec 15, 2023 | 9.600 | 9.690 | 7.803 | 8.490 | 268,334 | -0.82(-8.81%) |
Dec 14, 2023 | 8.420 | 9.560 | 8.400 | 9.310 | 149,442 | +0.92(+10.97%) |
Dec 13, 2023 | 8.310 | 8.440 | 7.590 | 8.390 | 164,280 | +0.12(+1.45%) |
Dec 12, 2023 | 8.380 | 8.533 | 7.913 | 8.270 | 111,443 | -0.09(-1.08%) |
Dec 11, 2023 | 8.510 | 9.100 | 7.112 | 8.360 | 506,022 | -0.23(-2.68%) |
Dec 08, 2023 | 9.620 | 10.55 | 8.390 | 8.590 | 461,105 | -2.21(-20.46%) |
Dec 07, 2023 | 12.05 | 13.12 | 10.31 | 10.80 | 430,176 | -0.91(-7.77%) |
Dec 06, 2023 | 9.760 | 13.33 | 9.731 | 11.71 | 776,014 | +2.25(+23.78%) |
Dec 05, 2023 | 8.400 | 9.600 | 8.060 | 9.460 | 132,446 | +1.19(+14.39%) |
Dec 04, 2023 | 7.540 | 8.420 | 7.520 | 8.270 | 120,253 | +0.74(+9.83%) |