Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 41.70 | 41.71 | 40.90 | 41.39 | 124,600 | -0.39(-0.93%) |
Feb 27, 2002 | 41.44 | 41.99 | 41.18 | 41.78 | 56,700 | +0.59(+1.43%) |
Feb 26, 2002 | 40.50 | 41.20 | 40.50 | 41.19 | 214,400 | +0.15(+0.37%) |
Feb 25, 2002 | 41.70 | 41.78 | 40.75 | 41.04 | 99,700 | -0.74(-1.77%) |
Feb 22, 2002 | 41.11 | 41.99 | 41.10 | 41.78 | 78,900 | +0.67(+1.63%) |
Feb 21, 2002 | 41.90 | 42.35 | 40.99 | 41.11 | 104,800 | -0.89(-2.12%) |
Feb 20, 2002 | 41.45 | 42.36 | 40.85 | 42.00 | 160,500 | +0.61(+1.47%) |
Feb 19, 2002 | 42.30 | 42.78 | 41.38 | 41.39 | 65,800 | -1.16(-2.73%) |
Feb 18, 2002 | 42.90 | 43.00 | 42.17 | 42.55 | 119,800 | +0.00(+0.00%) |
Feb 15, 2002 | 42.90 | 43.00 | 42.17 | 42.55 | 920,000 | -0.45(-1.05%) |
Feb 14, 2002 | 43.35 | 43.55 | 42.48 | 43.00 | 132,700 | -0.30(-0.69%) |
Feb 13, 2002 | 42.98 | 43.30 | 42.70 | 43.30 | 64,800 | +0.20(+0.46%) |
Feb 12, 2002 | 42.30 | 43.24 | 42.30 | 43.10 | 148,200 | +0.90(+2.13%) |
Feb 11, 2002 | 42.20 | 42.66 | 41.88 | 42.20 | 71,200 | -0.10(-0.24%) |
Feb 08, 2002 | 40.88 | 42.47 | 40.88 | 42.30 | 76,600 | +1.42(+3.47%) |
Feb 07, 2002 | 41.00 | 41.05 | 40.61 | 40.88 | 57,500 | -0.19(-0.46%) |
Feb 06, 2002 | 42.12 | 42.12 | 40.89 | 41.07 | 103,700 | -1.08(-2.56%) |
Feb 05, 2002 | 42.02 | 42.65 | 41.80 | 42.15 | 59,900 | -0.10(-0.24%) |
Feb 04, 2002 | 42.40 | 42.50 | 42.05 | 42.25 | 63,000 | -0.53(-1.24%) |
Feb 01, 2002 | 43.95 | 43.95 | 42.55 | 42.78 | 61,400 | -1.17(-2.66%) |
Jan 31, 2002 | 44.50 | 44.60 | 42.70 | 43.95 | 135,300 | -0.35(-0.79%) |
Jan 30, 2002 | 42.15 | 44.30 | 41.51 | 44.30 | 85,300 | +2.15(+5.10%) |
Jan 29, 2002 | 42.86 | 42.87 | 41.75 | 42.15 | 90,700 | -0.71(-1.66%) |
Jan 28, 2002 | 42.95 | 43.46 | 42.79 | 42.86 | 103,000 | -0.03(-0.07%) |
Jan 25, 2002 | 41.05 | 43.00 | 40.95 | 42.89 | 71,400 | +1.79(+4.36%) |
Jan 24, 2002 | 40.05 | 41.37 | 39.80 | 41.10 | 139,400 | +0.99(+2.47%) |
Jan 23, 2002 | 39.70 | 40.30 | 39.50 | 40.11 | 290,400 | +0.36(+0.91%) |
Jan 22, 2002 | 40.50 | 40.50 | 39.65 | 39.75 | 145,000 | -0.76(-1.88%) |
Jan 21, 2002 | 40.80 | 40.90 | 40.40 | 40.51 | 500,000 | +0.00(+0.00%) |
Jan 18, 2002 | 40.80 | 40.90 | 40.40 | 40.51 | 65,800 | -0.29(-0.71%) |
Jan 17, 2002 | 40.80 | 41.00 | 40.19 | 40.80 | 98,200 | +0.00(+0.00%) |
Jan 16, 2002 | 41.25 | 42.00 | 40.80 | 40.80 | 83,300 | -0.45(-1.09%) |
Jan 15, 2002 | 41.50 | 42.30 | 41.00 | 41.25 | 156,900 | -0.15(-0.36%) |
Jan 14, 2002 | 43.43 | 43.43 | 41.40 | 41.40 | 55,500 | -2.02(-4.65%) |
Jan 11, 2002 | 43.05 | 44.10 | 42.96 | 43.42 | 64,500 | +0.38(+0.88%) |
Jan 10, 2002 | 43.40 | 43.46 | 42.95 | 43.04 | 90,900 | -0.56(-1.28%) |