Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.920 | 2.050 | 1.910 | 2.018 | 87,400 | -0.03(-1.59%) |
Feb 27, 2019 | 2.020 | 2.050 | 2.020 | 2.050 | 10,200 | +0.00(+0.00%) |
Feb 26, 2019 | 2.000 | 2.050 | 1.950 | 2.050 | 40,901 | +0.05(+2.50%) |
Feb 25, 2019 | 2.030 | 2.030 | 2.000 | 2.000 | 36,500 | +0.00(+0.00%) |
Feb 22, 2019 | 2.000 | 2.000 | 1.950 | 2.000 | 30,900 | +0.00(+0.00%) |
Feb 21, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 278,800 | -0.03(-1.48%) |
Feb 20, 2019 | 2.050 | 2.050 | 2.000 | 2.030 | 19,400 | -0.06(-2.87%) |
Feb 19, 2019 | 2.080 | 2.100 | 2.080 | 2.090 | 174,400 | +0.01(+0.48%) |
Feb 15, 2019 | 2.100 | 2.150 | 2.050 | 2.080 | 703,200 | +0.03(+1.46%) |
Feb 14, 2019 | 2.080 | 2.100 | 2.050 | 2.050 | 88,300 | +0.00(+0.00%) |
Feb 13, 2019 | 2.000 | 2.070 | 2.000 | 2.050 | 48,391 | -0.03(-1.44%) |
Feb 12, 2019 | 2.020 | 2.100 | 1.990 | 2.080 | 9,130 | +0.14(+7.47%) |
Feb 11, 2019 | 2.000 | 2.000 | 1.900 | 1.935 | 149,551 | -0.05(-2.74%) |
Feb 08, 2019 | 2.030 | 2.030 | 1.950 | 1.990 | 5,000 | -0.04(-1.97%) |
Feb 07, 2019 | 2.050 | 2.050 | 2.000 | 2.030 | 60,650 | -0.04(-1.93%) |
Feb 06, 2019 | 2.050 | 2.150 | 2.040 | 2.070 | 174,814 | +0.02(+0.98%) |
Feb 05, 2019 | 2.050 | 2.050 | 1.990 | 2.050 | 1,166,189 | -0.05(-2.38%) |
Feb 04, 2019 | 2.000 | 2.100 | 1.950 | 2.100 | 431,262 | +0.08(+3.96%) |
Feb 01, 2019 | 2.000 | 2.100 | 1.990 | 2.020 | 257,900 | +0.08(+4.12%) |
Jan 31, 2019 | 2.000 | 2.050 | 1.890 | 1.940 | 554,139 | +0.05(+2.65%) |
Jan 30, 2019 | 1.850 | 1.900 | 1.850 | 1.890 | 79,468 | +0.04(+2.16%) |
Jan 29, 2019 | 1.850 | 1.890 | 1.800 | 1.850 | 122,045 | +0.00(+0.00%) |
Jan 28, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 6,253 | -0.05(-2.63%) |
Jan 25, 2019 | 1.800 | 1.900 | 1.800 | 1.900 | 40,000 | +0.05(+2.70%) |
Jan 24, 2019 | 1.900 | 1.900 | 1.850 | 1.850 | 573,430 | -0.02(-1.33%) |
Jan 23, 2019 | 1.800 | 1.900 | 1.800 | 1.875 | 1,331,208 | +0.08(+4.75%) |
Jan 22, 2019 | 1.690 | 1.800 | 1.620 | 1.790 | 760,077 | +0.06(+3.47%) |
Jan 18, 2019 | 1.500 | 1.850 | 1.450 | 1.730 | 4,502,800 | +0.24(+16.11%) |
Jan 17, 2019 | 1.200 | 1.500 | 1.200 | 1.490 | 1,069,019 | +0.24(+19.20%) |
Jan 16, 2019 | 1.040 | 1.250 | 1.040 | 1.250 | 1,949,169 | +0.21(+20.19%) |
Jan 15, 2019 | 0.7500 | 1.060 | 0.7500 | 1.040 | 1,506,804 | +0.31(+42.45%) |
Jan 14, 2019 | 0.8500 | 0.9500 | 0.7300 | 0.7301 | 1,759,922 | -0.10(-12.04%) |
Jan 11, 2019 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 200 | -0.01(-1.19%) |
Jan 10, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 300 | +0.01(+1.20%) |
Jan 09, 2019 | 0.8000 | 0.8300 | 0.7500 | 0.8300 | 1,200 | +0.00(+0.00%) |
Jan 04, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.8300 | 0.8600 | 0.8100 | 0.8300 | 103,100 | -0.05(-5.68%) |
Jan 02, 2019 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 25,194 | +0.01(+1.15%) |
Dec 20, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Dec 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 77,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.9500 | 1.050 | 0.9500 | 1.000 | 1,324 | +0.00(+0.00%) |