Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.15	75.18	72.93	74.75	2,734,673	+1.68(+2.30%)
Feb 27, 2014	73.45	73.71	72.78	73.07	1,337,781	-0.21(-0.28%)
Feb 26, 2014	73.29	73.80	72.72	73.28	1,469,598	-0.13(-0.18%)
Feb 25, 2014	74.20	74.36	73.12	73.41	2,249,322	-0.97(-1.30%)
Feb 24, 2014	72.70	74.79	72.64	74.38	3,777,911	+1.74(+2.39%)
Feb 21, 2014	72.02	73.52	72.02	72.64	2,660,642	+0.23(+0.31%)
Feb 20, 2014	72.10	72.87	71.83	72.42	3,299,160	+0.62(+0.86%)
Feb 19, 2014	72.79	73.11	71.73	71.80	2,158,694	-1.08(-1.48%)
Feb 18, 2014	73.13	73.88	72.85	72.88	3,308,961	-0.11(-0.15%)
Feb 14, 2014	71.37	72.99	72.99	72.99	5,154,090	+1.47(+2.06%)
Feb 13, 2014	71.10	71.80	70.79	71.51	4,575,757	+0.19(+0.26%)
Feb 12, 2014	72.69	72.91	71.08	71.33	4,128,468	-1.20(-1.66%)
Feb 11, 2014	72.04	73.02	71.73	72.53	4,456,460	+0.45(+0.63%)
Feb 10, 2014	72.74	72.76	71.65	72.08	4,342,020	-0.69(-0.94%)
Feb 07, 2014	75.24	76.01	71.50	72.76	9,586,111	-7.42(-9.25%)
Feb 06, 2014	80.31	80.37	79.53	80.18	1,652,414	+0.28(+0.35%)
Feb 05, 2014	79.11	80.52	79.00	79.90	1,590,215	+0.11(+0.14%)
Feb 04, 2014	79.60	79.84	78.60	79.79	1,160,641	+0.40(+0.51%)
Feb 03, 2014	81.21	81.39	79.32	79.38	1,456,226	-1.68(-2.07%)
Jan 31, 2014	81.43	81.84	80.76	81.07	1,513,268	-1.26(-1.53%)
Jan 30, 2014	81.36	82.70	81.33	82.32	1,047,612	+1.66(+2.06%)
Jan 29, 2014	80.29	82.12	79.60	80.66	1,517,883	-0.06(-0.07%)
Jan 28, 2014	81.68	82.16	80.68	80.72	1,634,260	-1.00(-1.22%)
Jan 27, 2014	81.29	82.42	80.90	81.71	1,395,201	+0.28(+0.35%)
Jan 24, 2014	83.98	84.01	81.24	81.43	1,693,898	-2.67(-3.17%)
Jan 23, 2014	83.33	84.17	83.24	84.10	1,195,433	-0.11(-0.13%)
Jan 22, 2014	84.86	84.98	83.86	84.21	1,030,819	-0.44(-0.52%)
Jan 21, 2014	84.35	85.05	83.93	84.65	1,285,361	+0.63(+0.75%)
Jan 17, 2014	83.67	84.02	84.02	84.02	1,061,289	+0.60(+0.72%)
Jan 16, 2014	84.06	84.21	83.21	83.42	1,637,329	-0.98(-1.16%)
Jan 15, 2014	84.05	84.55	83.94	84.40	1,382,240	+0.35(+0.41%)
Jan 14, 2014	83.34	84.38	83.18	84.05	923,086	+0.67(+0.80%)
Jan 13, 2014	83.53	84.36	83.34	83.39	1,021,712	-0.40(-0.48%)
Jan 10, 2014	84.92	85.12	83.39	83.79	1,126,439	-0.79(-0.93%)
Jan 09, 2014	82.61	85.01	82.61	84.58	2,109,024	+2.01(+2.43%)
Jan 08, 2014	82.89	82.98	82.41	82.57	1,519,289	-0.41(-0.50%)
Jan 07, 2014	81.05	83.17	81.05	82.98	1,562,930	+2.09(+2.58%)
Jan 06, 2014	81.53	81.57	80.85	80.90	1,260,843	-0.25(-0.31%)
Jan 03, 2014	81.05	81.71	80.85	81.15	910,755	+0.19(+0.23%)
Jan 02, 2014	81.70	82.14	80.95	80.96	1,086,510	-1.20(-1.46%)
Dec 31, 2013	81.42	82.16	82.16	82.16	820,029	+0.82(+1.00%)
Dec 30, 2013	81.27	81.48	80.51	81.35	927,949	+0.08(+0.09%)
Dec 27, 2013	81.57	81.93	81.17	81.27	389,560	-0.26(-0.32%)
Dec 26, 2013	81.07	81.69	80.97	81.53	410,893	+0.60(+0.74%)
Dec 24, 2013	80.93	81.29	80.61	80.93	262,581	+0.17(+0.21%)
Dec 23, 2013	80.59	80.94	80.28	80.76	760,081	+0.70(+0.87%)
Dec 20, 2013	80.30	80.51	79.57	80.07	2,287,189	-0.07(-0.08%)
Dec 19, 2013	79.50	80.19	78.88	80.14	1,195,556	+0.26(+0.33%)
Dec 18, 2013	78.89	79.88	78.11	79.87	1,156,998	+1.18(+1.50%)
Dec 17, 2013	79.04	79.06	78.44	78.69	1,455,086	-0.16(-0.20%)
Dec 16, 2013	78.94	79.32	77.98	78.85	1,415,480	+0.66(+0.84%)
Dec 13, 2013	79.42	80.08	78.11	78.19	1,215,495	-0.97(-1.22%)
Dec 12, 2013	79.83	80.14	78.91	79.16	1,624,050	-0.80(-1.00%)
Dec 11, 2013	81.07	81.23	79.69	79.96	1,986,578	-0.91(-1.13%)
Dec 10, 2013	81.47	81.72	80.85	80.87	1,340,008	-0.99(-1.20%)
Dec 09, 2013	82.19	82.59	81.64	81.85	1,485,132	+0.61(+0.75%)
Dec 06, 2013	80.14	81.37	80.03	81.24	1,450,711	+2.05(+2.59%)
Dec 05, 2013	80.65	80.70	79.11	79.20	1,249,092	-1.53(-1.90%)
Dec 04, 2013	80.68	81.55	79.92	80.73	1,399,768	-0.20(-0.24%)
Dec 03, 2013	81.58	81.87	80.78	80.92	1,874,553	-0.95(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.