Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 101.10 | 102.19 | 100.21 | 101.45 | 201,782 | +1.48(+1.48%) |
Feb 28, 2024 | 100.06 | 101.15 | 99.95 | 99.97 | 72,037 | -0.65(-0.64%) |
Feb 27, 2024 | 100.43 | 101.06 | 99.53 | 100.62 | 102,855 | +0.39(+0.39%) |
Feb 26, 2024 | 99.25 | 100.33 | 97.69 | 100.23 | 146,888 | +0.97(+0.98%) |
Feb 23, 2024 | 102.57 | 102.86 | 98.67 | 99.25 | 238,476 | -3.90(-3.78%) |
Feb 22, 2024 | 102.86 | 106.24 | 98.69 | 103.15 | 254,505 | -1.78(-1.70%) |
Feb 21, 2024 | 104.71 | 105.87 | 104.47 | 104.93 | 128,847 | +0.51(+0.49%) |
Feb 20, 2024 | 103.58 | 106.78 | 103.52 | 104.42 | 169,704 | +0.02(+0.02%) |
Feb 16, 2024 | 104.84 | 105.38 | 104.32 | 104.40 | 104,689 | -0.57(-0.54%) |
Feb 15, 2024 | 102.17 | 105.55 | 102.17 | 104.97 | 105,518 | +3.40(+3.35%) |
Feb 14, 2024 | 100.78 | 101.88 | 99.18 | 101.57 | 99,891 | +1.73(+1.73%) |
Feb 13, 2024 | 102.79 | 102.79 | 99.07 | 99.84 | 169,144 | -4.78(-4.57%) |
Feb 12, 2024 | 103.10 | 105.14 | 102.66 | 104.62 | 113,660 | +1.79(+1.74%) |
Feb 09, 2024 | 101.05 | 103.06 | 101.05 | 102.83 | 120,226 | +1.53(+1.51%) |
Feb 08, 2024 | 98.93 | 101.31 | 98.93 | 101.30 | 109,913 | +1.99(+2.00%) |
Feb 07, 2024 | 100.29 | 100.33 | 98.90 | 99.31 | 71,459 | -0.93(-0.92%) |
Feb 06, 2024 | 99.61 | 100.59 | 98.85 | 100.24 | 142,750 | +0.83(+0.83%) |
Feb 05, 2024 | 100.78 | 100.82 | 99.40 | 99.41 | 87,623 | -2.61(-2.56%) |
Feb 02, 2024 | 102.01 | 102.48 | 99.73 | 102.03 | 97,317 | -1.42(-1.37%) |
Feb 01, 2024 | 101.06 | 103.81 | 100.35 | 103.45 | 111,406 | +2.74(+2.72%) |
Jan 31, 2024 | 102.45 | 102.91 | 99.79 | 100.70 | 815,348 | -1.01(-1.00%) |
Jan 30, 2024 | 101.84 | 102.57 | 101.41 | 101.72 | 105,060 | -0.78(-0.76%) |
Jan 29, 2024 | 101.06 | 102.56 | 100.56 | 102.50 | 117,447 | +1.22(+1.21%) |
Jan 26, 2024 | 103.20 | 103.61 | 100.95 | 101.27 | 118,817 | -0.99(-0.97%) |
Jan 25, 2024 | 104.51 | 104.67 | 101.30 | 102.27 | 185,053 | -0.96(-0.93%) |
Jan 24, 2024 | 104.56 | 104.56 | 103.01 | 103.23 | 276,362 | -0.17(-0.16%) |
Jan 23, 2024 | 102.31 | 103.41 | 101.70 | 103.40 | 149,223 | +1.97(+1.94%) |
Jan 22, 2024 | 101.19 | 102.63 | 101.09 | 101.43 | 213,381 | +1.26(+1.26%) |
Jan 19, 2024 | 100.27 | 100.27 | 98.66 | 100.17 | 115,946 | +0.42(+0.42%) |
Jan 18, 2024 | 100.75 | 101.69 | 99.70 | 99.75 | 127,504 | -0.80(-0.79%) |
Jan 17, 2024 | 99.43 | 100.61 | 98.76 | 100.55 | 123,071 | +0.40(+0.40%) |
Jan 16, 2024 | 101.72 | 102.81 | 100.03 | 100.15 | 152,761 | -2.56(-2.49%) |
Jan 12, 2024 | 103.47 | 103.92 | 102.36 | 102.70 | 77,512 | +0.73(+0.71%) |
Jan 11, 2024 | 104.38 | 104.38 | 100.49 | 101.98 | 107,600 | -3.00(-2.86%) |
Jan 10, 2024 | 104.32 | 105.57 | 103.04 | 104.98 | 157,486 | +2.44(+2.38%) |
Jan 09, 2024 | 103.45 | 103.45 | 101.58 | 102.54 | 190,329 | -2.01(-1.92%) |
Jan 08, 2024 | 102.18 | 105.21 | 102.18 | 104.55 | 163,991 | +2.16(+2.11%) |
Jan 05, 2024 | 103.47 | 105.49 | 102.31 | 102.39 | 104,643 | -2.07(-1.98%) |
Jan 04, 2024 | 105.85 | 106.39 | 104.22 | 104.46 | 153,422 | -0.73(-0.70%) |
Jan 03, 2024 | 104.72 | 106.81 | 104.10 | 105.20 | 148,341 | +0.02(+0.02%) |
Jan 02, 2024 | 104.42 | 106.87 | 104.42 | 105.18 | 138,017 | +0.15(+0.14%) |
Dec 29, 2023 | 105.47 | 105.94 | 103.68 | 105.03 | 158,908 | -0.56(-0.53%) |
Dec 28, 2023 | 105.08 | 106.68 | 103.66 | 105.59 | 220,369 | +0.09(+0.08%) |
Dec 27, 2023 | 106.05 | 106.32 | 103.83 | 105.50 | 129,147 | -0.52(-0.49%) |
Dec 26, 2023 | 106.19 | 106.96 | 105.83 | 106.02 | 90,939 | +0.20(+0.19%) |
Dec 22, 2023 | 104.41 | 106.89 | 102.73 | 105.82 | 243,499 | +2.31(+2.23%) |
Dec 21, 2023 | 102.19 | 104.01 | 101.63 | 103.51 | 192,800 | +1.73(+1.70%) |
Dec 20, 2023 | 103.69 | 105.01 | 101.61 | 101.78 | 149,493 | -2.05(-1.97%) |
Dec 19, 2023 | 102.36 | 104.27 | 101.31 | 103.83 | 302,434 | +2.03(+1.99%) |
Dec 18, 2023 | 102.07 | 102.33 | 100.56 | 101.80 | 201,142 | +0.37(+0.36%) |
Dec 15, 2023 | 105.19 | 106.03 | 100.86 | 101.43 | 535,223 | -3.55(-3.38%) |
Dec 14, 2023 | 106.79 | 107.37 | 104.52 | 104.98 | 179,901 | -0.71(-0.67%) |
Dec 13, 2023 | 100.86 | 106.46 | 99.88 | 105.69 | 211,789 | +4.47(+4.42%) |
Dec 12, 2023 | 99.89 | 101.65 | 98.63 | 101.22 | 165,597 | +1.36(+1.37%) |
Dec 11, 2023 | 98.82 | 100.10 | 97.94 | 99.85 | 156,196 | +0.71(+0.72%) |
Dec 08, 2023 | 99.31 | 101.28 | 98.15 | 99.14 | 142,818 | -0.23(-0.23%) |
Dec 07, 2023 | 99.45 | 100.36 | 98.75 | 99.37 | 229,181 | -0.06(-0.06%) |
Dec 06, 2023 | 98.39 | 99.95 | 97.45 | 99.43 | 169,356 | +1.49(+1.52%) |
Dec 05, 2023 | 99.82 | 100.98 | 97.12 | 97.93 | 160,045 | -1.69(-1.70%) |
Dec 04, 2023 | 97.20 | 100.85 | 97.20 | 99.62 | 210,731 | +1.61(+1.64%) |