Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.41	100.46	98.10	99.24	1,410,680	-0.26(-0.26%)
Feb 27, 2018	102.17	102.17	92.58	99.50	3,335,773	-4.92(-4.72%)
Feb 26, 2018	103.13	105.54	102.20	104.42	1,136,080	+1.62(+1.58%)
Feb 23, 2018	103.82	104.15	102.05	102.80	467,343	-0.28(-0.27%)
Feb 22, 2018			102.30	103.08	609,158	+0.80(+0.78%)
Feb 21, 2018	101.06	104.03	100.73	102.28	607,836	+1.27(+1.26%)
Feb 20, 2018	102.20	102.20	100.75	101.01	575,645	-1.91(-1.85%)
Feb 16, 2018		102.92	102.92	102.92	0	-0.63(-0.61%)
Feb 15, 2018	103.56	104.41	102.81	103.55	917,101	+0.42(+0.40%)
Feb 14, 2018	101.41	103.80	101.10	103.13	619,766	+1.39(+1.37%)
Feb 13, 2018	101.13	102.09	100.51	101.74	560,159	+0.59(+0.58%)
Feb 12, 2018	100.69	101.81	99.97	101.15	903,649	+1.36(+1.36%)
Feb 09, 2018	99.75	100.71	96.45	99.79	1,113,433	+0.72(+0.73%)
Feb 08, 2018	102.03	104.05	99.02	99.07	611,026	-3.27(-3.20%)
Feb 07, 2018	100.38	103.14	100.03	102.34	640,519	+1.96(+1.95%)
Feb 06, 2018	97.76	101.87	96.33	100.38	1,158,846	-1.07(-1.06%)
Feb 05, 2018	101.96	103.67	100.79	101.45	491,712	-0.88(-0.86%)
Feb 02, 2018	102.80	103.61	102.22	102.33	641,033	-0.58(-0.56%)
Feb 01, 2018	101.92	103.43	100.13	102.91	589,832	+0.59(+0.57%)
Jan 31, 2018	102.05	103.26	102.03	102.32	710,694	+0.48(+0.48%)
Jan 30, 2018	102.21	102.21	101.97	101.84	711,270	-0.83(-0.81%)
Jan 29, 2018	102.15	103.33	102.12	102.67	750,611	-0.01(-0.01%)
Jan 26, 2018	103.81	103.90	102.08	102.68	1,088,046	-0.79(-0.76%)
Jan 25, 2018	109.71	109.72	102.94	103.47	1,309,844	+1.73(+1.70%)
Jan 24, 2018	103.44	103.59	101.45	101.75	437,617	-1.22(-1.18%)
Jan 23, 2018	101.44	103.26	101.17	102.96	808,971	+1.41(+1.39%)
Jan 22, 2018	102.80	102.87	101.28	101.55	590,664	-0.90(-0.88%)
Jan 19, 2018	102.12	102.84	101.52	102.45	724,200	+1.03(+1.02%)
Jan 18, 2018	101.53	102.22	101.18	101.42	560,579	+0.25(+0.24%)
Jan 17, 2018	100.72	101.68	100.62	101.17	688,826	+1.08(+1.08%)
Jan 16, 2018	101.45	101.78	100.08	100.09	564,858	-0.94(-0.93%)
Jan 12, 2018		101.04	101.04	101.04	0	+0.38(+0.37%)
Jan 11, 2018	100.68	101.38	100.32	100.66	969,537	+0.65(+0.65%)
Jan 10, 2018	99.24	100.61	98.98	100.01	499,160	+0.59(+0.59%)
Jan 09, 2018	99.77	100.68	99.01	99.42	429,915	-0.43(-0.43%)
Jan 08, 2018	100.01	100.35	98.76	99.86	631,717	+0.23(+0.23%)
Jan 05, 2018	100.11	100.50	99.32	99.63	463,506	-0.22(-0.22%)
Jan 04, 2018	99.42	100.46	98.47	99.85	873,234	+0.70(+0.70%)
Jan 03, 2018	100.35	100.70	98.98	99.15	522,588	-1.09(-1.09%)
Jan 02, 2018	100.77	101.44	99.94	100.24	832,401	+0.31(+0.31%)
Dec 29, 2017		99.93	99.93	99.93	0	-0.08(-0.08%)
Dec 28, 2017	99.92	100.24	99.54	100.02	247,124	+0.29(+0.29%)
Dec 27, 2017	99.53	100.44	99.28	99.73	350,606	+0.26(+0.27%)
Dec 26, 2017	98.03	99.78	98.03	99.47	278,505	+1.19(+1.21%)
Dec 22, 2017	97.69	98.56	97.48	98.27	397,876	+0.60(+0.62%)
Dec 21, 2017	97.94	98.48	96.85	97.67	291,595	-0.18(-0.18%)
Dec 20, 2017	96.76	98.19	96.16	97.85	917,450	+1.58(+1.64%)
Dec 19, 2017	98.30	98.64	95.92	96.27	849,212	-2.03(-2.07%)
Dec 18, 2017	97.26	99.86	96.66	98.30	1,348,131	+2.28(+2.37%)
Dec 15, 2017	95.23	96.89	95.23	96.02	1,108,114	+0.83(+0.87%)
Dec 14, 2017	95.99	96.39	95.14	95.20	359,450	-0.66(-0.69%)
Dec 13, 2017	95.85	96.54	95.44	95.86	603,690	+0.30(+0.31%)
Dec 12, 2017	95.04	96.02	94.56	95.56	656,376	+0.83(+0.88%)
Dec 11, 2017	95.16	95.71	94.28	94.73	724,022	-0.59(-0.62%)
Dec 08, 2017	94.65	95.49	94.41	95.31	651,104	+0.68(+0.72%)
Dec 07, 2017	93.86	94.94	93.65	94.63	598,336	+1.07(+1.15%)
Dec 06, 2017	92.75	94.05	92.70	93.56	414,004	+0.37(+0.40%)
Dec 05, 2017	92.91	93.75	91.78	93.19	647,480	+0.59(+0.63%)
Dec 04, 2017	92.82	93.55	92.55	92.60	1,099,834	+0.69(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.