Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.998 | 2.025 | 1.978 | 2.025 | 43,989 | +0.03(+1.65%) |
Feb 27, 2013 | 1.988 | 2.002 | 1.974 | 1.992 | 16,952 | +0.01(+0.48%) |
Feb 26, 2013 | 1.959 | 2.002 | 1.955 | 1.983 | 58,125 | +0.03(+1.45%) |
Feb 22, 2013 | 1.974 | 2.002 | 1.889 | 1.955 | 143,948 | -0.02(-0.95%) |
Feb 21, 2013 | 2.035 | 2.044 | 1.974 | 1.974 | 41,975 | -0.07(-3.23%) |
Feb 20, 2013 | 2.035 | 2.072 | 2.030 | 2.039 | 67,715 | +0.02(+0.93%) |
Feb 19, 2013 | 2.044 | 2.044 | 1.978 | 2.021 | 106,227 | -0.00(-0.23%) |
Feb 15, 2013 | 2.025 | 2.058 | 2.025 | 2.025 | 33,124 | -0.00(-0.23%) |
Feb 14, 2013 | 2.087 | 2.115 | 2.030 | 2.030 | 23,882 | -0.07(-3.15%) |
Feb 13, 2013 | 2.082 | 2.123 | 2.082 | 2.096 | 16,050 | +0.02(+1.14%) |
Feb 12, 2013 | 2.049 | 2.096 | 2.049 | 2.072 | 48,902 | +0.01(+0.46%) |
Feb 11, 2013 | 2.007 | 2.068 | 1.997 | 2.063 | 62,377 | +0.06(+2.82%) |
Feb 08, 2013 | 2.058 | 2.058 | 1.997 | 2.007 | 39,760 | -0.04(-2.07%) |
Feb 07, 2013 | 2.120 | 2.134 | 2.011 | 2.049 | 68,137 | -0.08(-3.97%) |
Feb 06, 2013 | 2.134 | 2.153 | 2.129 | 2.134 | 27,720 | +0.00(+0.00%) |
Feb 04, 2013 | 2.120 | 2.150 | 2.120 | 2.134 | 25,362 | +0.00(+0.22%) |
Feb 01, 2013 | 2.143 | 2.167 | 2.129 | 2.129 | 38,722 | -0.02(-0.88%) |
Jan 31, 2013 | 2.195 | 2.249 | 2.143 | 2.148 | 183,912 | -0.06(-2.77%) |
Jan 30, 2013 | 2.204 | 2.284 | 2.190 | 2.209 | 196,073 | +0.00(+0.00%) |
Jan 29, 2013 | 2.204 | 2.237 | 2.190 | 2.209 | 92,877 | +0.00(+0.21%) |
Jan 28, 2013 | 2.148 | 2.256 | 2.148 | 2.204 | 151,026 | +0.06(+2.63%) |
Jan 25, 2013 | 2.167 | 2.190 | 2.134 | 2.148 | 54,331 | -0.01(-0.44%) |
Jan 24, 2013 | 2.228 | 2.247 | 2.134 | 2.157 | 99,934 | -0.08(-3.58%) |
Jan 23, 2013 | 2.233 | 2.256 | 2.223 | 2.237 | 80,867 | +0.01(+0.64%) |
Jan 22, 2013 | 2.162 | 2.237 | 2.162 | 2.223 | 178,401 | +0.07(+3.28%) |
Jan 18, 2013 | 2.120 | 2.153 | 2.120 | 2.153 | 53,802 | +0.04(+1.78%) |
Jan 17, 2013 | 2.082 | 2.157 | 2.082 | 2.115 | 142,969 | +0.04(+1.81%) |
Jan 16, 2013 | 2.082 | 2.096 | 2.077 | 2.077 | 40,017 | -0.02(-0.90%) |
Jan 15, 2013 | 2.115 | 2.115 | 2.082 | 2.096 | 36,631 | -0.03(-1.33%) |
Jan 14, 2013 | 2.120 | 2.124 | 2.091 | 2.124 | 52,110 | +0.00(+0.22%) |
Jan 11, 2013 | 2.120 | 2.162 | 2.096 | 2.120 | 58,579 | +0.01(+0.45%) |
Jan 10, 2013 | 2.105 | 2.143 | 2.092 | 2.110 | 43,386 | +0.00(+0.00%) |
Jan 09, 2013 | 2.115 | 2.143 | 2.072 | 2.110 | 66,201 | -0.01(-0.44%) |
Jan 08, 2013 | 2.124 | 2.143 | 2.096 | 2.120 | 68,165 | +0.00(+0.22%) |
Jan 07, 2013 | 2.181 | 2.181 | 2.072 | 2.115 | 120,101 | -0.07(-3.02%) |
Jan 04, 2013 | 2.101 | 2.242 | 2.059 | 2.181 | 585,509 | +0.10(+4.75%) |
Jan 03, 2013 | 1.955 | 2.105 | 1.955 | 2.082 | 421,649 | +0.13(+6.51%) |
Jan 02, 2013 | 1.922 | 1.969 | 1.898 | 1.955 | 103,433 | +0.03(+1.72%) |
Dec 31, 2012 | 1.879 | 1.945 | 1.861 | 1.922 | 110,707 | +0.03(+1.75%) |
Dec 28, 2012 | 1.922 | 1.988 | 1.884 | 1.889 | 150,718 | -0.05(-2.67%) |
Dec 27, 2012 | 1.978 | 1.978 | 1.884 | 1.941 | 199,761 | +0.03(+1.48%) |
Dec 26, 2012 | 1.908 | 1.936 | 1.908 | 1.912 | 115,010 | -0.01(-0.73%) |
Dec 24, 2012 | 1.992 | 1.992 | 1.915 | 1.926 | 51,981 | -0.09(-4.66%) |
Dec 21, 2012 | 1.903 | 2.039 | 1.870 | 2.021 | 216,489 | +0.09(+4.63%) |
Dec 20, 2012 | 1.978 | 1.988 | 1.856 | 1.931 | 151,527 | -0.05(-2.38%) |
Dec 19, 2012 | 1.912 | 1.992 | 1.908 | 1.978 | 247,152 | +0.07(+3.70%) |
Dec 18, 2012 | 1.898 | 1.917 | 1.842 | 1.908 | 149,041 | +0.01(+0.50%) |
Dec 17, 2012 | 1.809 | 1.926 | 1.809 | 1.898 | 325,655 | +0.08(+4.40%) |
Dec 14, 2012 | 1.780 | 1.837 | 1.776 | 1.818 | 207,540 | +0.03(+1.85%) |
Dec 13, 2012 | 1.705 | 1.813 | 1.705 | 1.785 | 290,365 | +0.07(+3.84%) |
Dec 12, 2012 | 1.738 | 1.752 | 1.691 | 1.719 | 204,442 | +0.00(+0.00%) |
Dec 11, 2012 | 1.710 | 1.752 | 1.710 | 1.719 | 162,142 | -0.01(-0.54%) |
Dec 10, 2012 | 1.724 | 1.766 | 1.705 | 1.729 | 50,894 | +0.00(+0.27%) |
Dec 07, 2012 | 1.724 | 1.766 | 1.705 | 1.724 | 96,680 | +0.01(+0.55%) |
Dec 06, 2012 | 1.766 | 1.776 | 1.710 | 1.714 | 75,922 | -0.06(-3.19%) |
Dec 05, 2012 | 1.743 | 1.790 | 1.724 | 1.771 | 92,175 | +0.01(+0.80%) |