Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.820	2.838	2.772	2.778	3,465,916	-0.02(-0.86%)
Feb 27, 2017	2.844	2.856	2.796	2.802	2,358,148	-0.05(-1.68%)
Feb 24, 2017	2.850	2.863	2.790	2.850	1,801,876	-0.02(-0.84%)
Feb 23, 2017	2.928	2.940	2.868	2.874	2,743,742	-0.05(-1.64%)
Feb 22, 2017	2.910	2.928	2.844	2.922	1,858,398	+0.01(+0.21%)
Feb 21, 2017	2.874	2.952	2.868	2.916	1,656,876	+0.04(+1.46%)
Feb 17, 2017		2.874	2.874	2.874	0	+0.02(+0.63%)
Feb 16, 2017	2.850	2.877	2.832	2.856	1,270,066	-0.02(-0.63%)
Feb 15, 2017	2.910	2.916	2.838	2.874	2,045,553	-0.05(-1.64%)
Feb 14, 2017	2.898	2.937	2.862	2.922	2,304,455	-0.02(-0.61%)
Feb 13, 2017	2.976	2.994	2.904	2.940	1,578,832	-0.01(-0.41%)
Feb 10, 2017	2.934	2.988	2.922	2.952	2,723,454	+0.06(+2.07%)
Feb 09, 2017	2.892	2.895	2.833	2.892	2,857,927	+0.00(+0.00%)
Feb 08, 2017	2.904	2.921	2.847	2.892	1,904,310	-0.01(-0.41%)
Feb 07, 2017	2.833	2.939	2.833	2.904	3,194,400	+0.05(+1.86%)
Feb 06, 2017	2.892	2.963	2.815	2.850	4,009,909	-0.05(-1.63%)
Feb 03, 2017	2.833	2.909	2.833	2.898	3,678,265	+0.08(+2.72%)
Feb 02, 2017	2.839	2.904	2.797	2.821	3,980,903	-0.05(-1.85%)
Feb 01, 2017	2.786	2.874	2.780	2.874	5,153,378	+0.11(+3.84%)
Jan 31, 2017	2.821	2.836	2.721	2.768	9,904,614	+0.05(+1.74%)
Jan 30, 2017	2.815	2.868	2.662	2.721	13,346,818	+0.20(+7.96%)
Jan 27, 2017	2.573	2.591	2.520	2.520	2,345,803	-0.08(-2.95%)
Jan 26, 2017	2.567	2.603	2.561	2.597	4,716,948	+0.00(+0.00%)
Jan 25, 2017	2.555	2.603	2.549	2.597	3,627,716	-0.01(-0.23%)
Jan 24, 2017	2.579	2.608	2.544	2.603	2,108,584	+0.02(+0.92%)
Jan 23, 2017	2.567	2.597	2.538	2.579	3,412,186	-0.02(-0.68%)
Jan 20, 2017	2.526	2.597	2.526	2.597	4,698,343	+0.07(+2.80%)
Jan 19, 2017	2.496	2.549	2.496	2.526	2,990,889	+0.03(+1.18%)
Jan 18, 2017	2.408	2.502	2.387	2.496	13,848,717	+0.08(+3.42%)
Jan 17, 2017	2.343	2.426	2.337	2.414	2,167,153	+0.06(+2.51%)
Jan 13, 2017		2.355	2.355	2.355	0	-0.01(-0.50%)
Jan 12, 2017	2.378	2.402	2.313	2.367	1,426,117	+0.00(+0.00%)
Jan 11, 2017	2.325	2.402	2.325	2.367	1,826,766	+0.04(+1.78%)
Jan 10, 2017	2.396	2.408	2.325	2.325	2,303,704	-0.05(-2.23%)
Jan 09, 2017	2.420	2.449	2.355	2.378	2,771,246	-0.05(-1.95%)
Jan 06, 2017	2.461	2.473	2.396	2.426	2,442,578	-0.04(-1.67%)
Jan 05, 2017	2.561	2.591	2.458	2.467	2,467,145	-0.09(-3.69%)
Jan 04, 2017	2.626	2.626	2.514	2.561	5,816,532	-0.05(-1.81%)
Jan 03, 2017	2.473	2.614	2.461	2.608	4,450,746	+0.17(+6.76%)
Dec 30, 2016		2.443	2.443	2.443	0	-0.02(-0.72%)
Dec 29, 2016	2.443	2.467	2.396	2.461	3,264,726	+0.01(+0.24%)
Dec 28, 2016	2.426	2.467	2.414	2.455	2,646,201	+0.02(+0.73%)
Dec 27, 2016	2.443	2.443	2.396	2.437	1,892,788	-0.01(-0.48%)
Dec 23, 2016		2.449	2.449	2.449	0	-0.01(-0.24%)
Dec 22, 2016	2.390	2.473	2.381	2.455	4,078,334	+0.07(+2.97%)
Dec 21, 2016	2.331	2.396	2.331	2.384	3,508,211	+0.05(+2.02%)
Dec 20, 2016	2.290	2.349	2.251	2.337	4,108,949	+0.09(+3.94%)
Dec 19, 2016	2.266	2.308	2.231	2.248	1,958,057	-0.05(-2.06%)
Dec 16, 2016	2.325	2.352	2.272	2.296	2,648,477	+0.00(+0.00%)
Dec 15, 2016	2.189	2.302	2.178	2.296	3,197,357	+0.08(+3.73%)
Dec 14, 2016	2.254	2.325	2.201	2.213	3,216,435	-0.06(-2.85%)
Dec 13, 2016	2.213	2.302	2.207	2.278	2,859,511	+0.07(+3.21%)
Dec 12, 2016	2.372	2.372	2.189	2.207	4,440,495	-0.17(-6.97%)
Dec 09, 2016	2.325	2.420	2.266	2.372	6,609,409	+0.05(+2.03%)
Dec 08, 2016	2.142	2.367	2.142	2.325	7,551,583	+0.20(+9.44%)
Dec 07, 2016	2.095	2.154	2.089	2.125	3,970,565	+0.03(+1.41%)
Dec 06, 2016	2.107	2.142	2.083	2.095	5,135,488	-0.02(-0.84%)
Dec 05, 2016	2.083	2.166	2.071	2.113	2,022,056	+0.01(+0.28%)
Dec 02, 2016	2.095	2.136	2.086	2.107	2,660,052	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.