Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.767	2.767	2.694	2.754	1,159,317	+0.00(+0.00%)
Feb 27, 2019	2.735	2.780	2.716	2.754	1,902,290	+0.03(+1.17%)
Feb 26, 2019	2.703	2.748	2.697	2.722	837,736	+0.01(+0.47%)
Feb 25, 2019	2.754	2.799	2.703	2.710	1,074,006	-0.02(-0.70%)
Feb 22, 2019	2.716	2.773	2.716	2.729	1,665,280	+0.02(+0.71%)
Feb 21, 2019	2.627	2.722	2.627	2.710	4,165,227	+0.07(+2.66%)
Feb 20, 2019	2.690	2.703	2.620	2.639	1,175,322	-0.04(-1.43%)
Feb 19, 2019	2.678	2.761	2.671	2.678	1,584,614	-0.03(-0.94%)
Feb 15, 2019	2.608	2.780	2.608	2.703	2,480,118	+0.15(+5.74%)
Feb 14, 2019	2.550	2.601	2.525	2.557	3,595,694	-0.01(-0.25%)
Feb 13, 2019	2.557	2.594	2.513	2.563	1,438,300	+0.01(+0.49%)
Feb 12, 2019	2.582	2.645	2.538	2.550	1,686,775	+0.07(+2.79%)
Feb 11, 2019	2.456	2.481	2.330	2.481	1,766,644	+0.03(+1.03%)
Feb 08, 2019	2.424	2.481	2.412	2.456	2,417,187	+0.07(+2.90%)
Feb 07, 2019	2.506	2.506	2.267	2.387	2,653,034	-0.14(-5.49%)
Feb 06, 2019	2.557	2.582	2.513	2.525	1,639,987	-0.03(-0.99%)
Feb 05, 2019	2.557	2.620	2.538	2.550	1,212,854	-0.01(-0.25%)
Feb 04, 2019	2.538	2.563	2.513	2.557	1,480,870	+0.04(+1.75%)
Feb 01, 2019	2.557	2.566	2.500	2.513	2,544,550	-0.04(-1.48%)
Jan 31, 2019	2.531	2.588	2.513	2.550	1,054,369	+0.01(+0.50%)
Jan 30, 2019	2.525	2.582	2.513	2.538	950,256	+0.03(+1.00%)
Jan 29, 2019	2.538	2.575	2.487	2.513	1,144,596	-0.03(-0.99%)
Jan 28, 2019	2.582	2.582	2.519	2.538	1,135,967	-0.06(-2.42%)
Jan 25, 2019	2.689	2.708	2.601	2.601	1,912,978	-0.06(-2.36%)
Jan 24, 2019	2.708	2.708	2.664	2.664	614,571	-0.06(-2.08%)
Jan 23, 2019	2.727	2.733	2.664	2.720	645,378	+0.00(+0.00%)
Jan 22, 2019	2.733	2.764	2.664	2.720	1,450,828	-0.03(-1.14%)
Jan 18, 2019	2.764	2.796	2.739	2.752	818,169	+0.01(+0.23%)
Jan 17, 2019	2.708	2.758	2.708	2.745	663,045	-0.02(-0.68%)
Jan 16, 2019	2.701	2.815	2.695	2.764	899,379	+0.05(+1.86%)
Jan 15, 2019	2.676	2.739	2.676	2.714	436,491	+0.04(+1.65%)
Jan 14, 2019	2.683	2.689	2.632	2.670	936,019	-0.03(-0.93%)
Jan 11, 2019	2.708	2.708	2.626	2.695	822,139	+0.02(+0.71%)
Jan 10, 2019	2.683	2.714	2.588	2.676	1,054,170	-0.11(-4.06%)
Jan 09, 2019	2.834	2.846	2.761	2.790	516,188	+0.01(+0.45%)
Jan 08, 2019	2.777	2.815	2.745	2.777	1,598,567	+0.03(+1.15%)
Jan 07, 2019	2.676	2.764	2.645	2.745	1,438,240	+0.06(+2.35%)
Jan 04, 2019	2.638	2.733	2.626	2.683	2,012,073	+0.09(+3.65%)
Jan 03, 2019	2.582	2.632	2.538	2.588	1,150,480	+0.04(+1.48%)
Jan 02, 2019	2.513	2.613	2.468	2.550	1,060,689	+0.08(+3.32%)
Dec 31, 2018	2.487	2.513	2.456	2.468	648,087	-0.01(-0.25%)
Dec 28, 2018	2.563	2.569	2.431	2.475	982,374	-0.09(-3.44%)
Dec 27, 2018	2.582	2.582	2.481	2.563	871,246	-0.06(-2.40%)
Dec 26, 2018	2.544	2.657	2.513	2.626	1,227,771	+0.09(+3.47%)
Dec 24, 2018	2.550	2.594	2.519	2.538	939,655	-0.04(-1.47%)
Dec 21, 2018	2.531	2.638	2.531	2.575	1,548,836	+0.04(+1.49%)
Dec 20, 2018	2.582	2.594	2.506	2.538	1,485,297	-0.06(-2.18%)
Dec 19, 2018	2.531	2.607	2.531	2.594	2,049,883	+0.06(+2.49%)
Dec 18, 2018	2.538	2.563	2.468	2.531	1,529,842	-0.01(-0.49%)
Dec 17, 2018	2.626	2.651	2.531	2.544	1,834,345	-0.09(-3.58%)
Dec 14, 2018	2.695	2.695	2.538	2.638	1,988,411	-0.07(-2.56%)
Dec 13, 2018	2.733	2.745	2.670	2.708	824,464	-0.03(-0.92%)
Dec 12, 2018	2.739	2.796	2.717	2.733	625,904	+0.03(+1.17%)
Dec 11, 2018	2.758	2.790	2.683	2.701	2,017,614	-0.02(-0.69%)
Dec 10, 2018	2.714	2.749	2.601	2.720	2,664,137	-0.03(-0.92%)
Dec 07, 2018	2.745	2.790	2.708	2.745	1,431,637	+0.04(+1.63%)
Dec 06, 2018	2.689	2.758	2.607	2.701	2,504,918	-0.04(-1.61%)
Dec 04, 2018	2.884	2.884	2.733	2.745	1,055,266	-0.14(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.