Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.07 | 11.10 | 11.05 | 11.10 | 59,352 | +0.00(+0.00%) |
Feb 28, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 50,715 | +0.06(+0.53%) |
Feb 27, 2024 | 10.99 | 11.04 | 10.99 | 11.04 | 33,460 | +0.04(+0.35%) |
Feb 26, 2024 | 10.97 | 11.00 | 10.94 | 11.00 | 66,187 | +0.06(+0.53%) |
Feb 23, 2024 | 10.92 | 10.98 | 10.91 | 10.94 | 56,030 | +0.05(+0.44%) |
Feb 22, 2024 | 10.96 | 10.96 | 10.89 | 10.89 | 81,565 | -0.04(-0.35%) |
Feb 21, 2024 | 10.91 | 10.95 | 10.89 | 10.93 | 40,565 | +0.03(+0.27%) |
Feb 20, 2024 | 10.88 | 10.90 | 10.83 | 10.90 | 72,459 | +0.04(+0.35%) |
Feb 16, 2024 | 10.82 | 10.89 | 10.81 | 10.86 | 70,116 | +0.02(+0.18%) |
Feb 15, 2024 | 10.88 | 10.92 | 10.84 | 10.84 | 70,830 | -0.04(-0.35%) |
Feb 14, 2024 | 10.86 | 10.90 | 10.81 | 10.88 | 27,336 | +0.03(+0.26%) |
Feb 13, 2024 | 10.90 | 10.90 | 10.83 | 10.85 | 35,796 | -0.07(-0.61%) |
Feb 12, 2024 | 10.97 | 11.01 | 10.92 | 10.92 | 35,006 | -0.07(-0.61%) |
Feb 09, 2024 | 11.02 | 11.02 | 10.98 | 10.99 | 24,822 | -0.01(-0.09%) |
Feb 08, 2024 | 10.98 | 11.02 | 10.96 | 11.00 | 26,149 | +0.04(+0.35%) |
Feb 07, 2024 | 10.97 | 11.01 | 10.96 | 10.96 | 39,298 | +0.00(+0.00%) |
Feb 06, 2024 | 10.93 | 10.96 | 10.87 | 10.96 | 22,178 | +0.01(+0.09%) |
Feb 05, 2024 | 10.95 | 11.00 | 10.92 | 10.95 | 33,491 | +0.00(+0.00%) |
Feb 02, 2024 | 10.89 | 10.97 | 10.88 | 10.95 | 100,137 | +0.09(+0.79%) |
Feb 01, 2024 | 10.89 | 10.93 | 10.81 | 10.86 | 85,971 | +0.06(+0.53%) |
Jan 31, 2024 | 10.80 | 10.82 | 10.78 | 10.81 | 45,615 | +0.02(+0.18%) |
Jan 30, 2024 | 10.78 | 10.80 | 10.78 | 10.79 | 25,967 | +0.02(+0.18%) |
Jan 29, 2024 | 10.76 | 10.81 | 10.75 | 10.77 | 24,902 | +0.04(+0.36%) |
Jan 26, 2024 | 10.71 | 10.77 | 10.69 | 10.73 | 92,122 | +0.03(+0.31%) |
Jan 25, 2024 | 10.72 | 10.72 | 10.69 | 10.70 | 25,104 | -0.02(-0.22%) |
Jan 24, 2024 | 10.67 | 10.75 | 10.67 | 10.72 | 23,222 | +0.09(+0.81%) |
Jan 23, 2024 | 10.59 | 10.66 | 10.59 | 10.63 | 47,643 | +0.09(+0.82%) |
Jan 22, 2024 | 10.43 | 10.56 | 10.43 | 10.55 | 61,610 | +0.15(+1.46%) |
Jan 19, 2024 | 10.50 | 10.53 | 10.31 | 10.40 | 113,816 | -0.09(-0.90%) |
Jan 18, 2024 | 10.46 | 10.52 | 10.44 | 10.49 | 41,053 | +0.03(+0.27%) |
Jan 17, 2024 | 10.51 | 10.60 | 10.43 | 10.46 | 26,184 | -0.06(-0.54%) |
Jan 16, 2024 | 10.58 | 10.59 | 10.51 | 10.52 | 43,890 | -0.05(-0.45%) |
Jan 12, 2024 | 10.61 | 10.66 | 10.55 | 10.57 | 46,911 | -0.05(-0.45%) |
Jan 11, 2024 | 10.61 | 10.63 | 10.58 | 10.61 | 23,875 | +0.00(+0.00%) |
Jan 10, 2024 | 10.55 | 10.64 | 10.55 | 10.61 | 38,022 | +0.03(+0.27%) |
Jan 09, 2024 | 10.56 | 10.59 | 10.54 | 10.58 | 57,385 | +0.03(+0.27%) |
Jan 08, 2024 | 10.47 | 10.57 | 10.44 | 10.56 | 39,268 | +0.09(+0.91%) |
Jan 05, 2024 | 10.50 | 10.55 | 10.45 | 10.46 | 54,487 | -0.06(-0.54%) |
Jan 04, 2024 | 10.52 | 10.58 | 10.42 | 10.52 | 64,132 | -0.07(-0.63%) |
Jan 03, 2024 | 10.58 | 10.59 | 10.52 | 10.58 | 73,620 | -0.02(-0.18%) |
Jan 02, 2024 | 10.61 | 10.63 | 10.58 | 10.60 | 85,730 | +0.02(+0.18%) |
Dec 29, 2023 | 10.62 | 10.68 | 10.56 | 10.58 | 63,460 | +0.00(+0.00%) |
Dec 28, 2023 | 10.60 | 10.61 | 10.56 | 10.58 | 35,626 | +0.03(+0.27%) |
Dec 27, 2023 | 10.60 | 10.60 | 10.52 | 10.56 | 33,657 | +0.01(+0.09%) |
Dec 26, 2023 | 10.61 | 10.61 | 10.52 | 10.55 | 80,675 | -0.02(-0.18%) |
Dec 22, 2023 | 10.56 | 10.60 | 10.48 | 10.57 | 44,537 | +0.04(+0.36%) |
Dec 21, 2023 | 10.54 | 10.54 | 10.42 | 10.53 | 45,733 | +0.03(+0.27%) |
Dec 20, 2023 | 10.57 | 10.57 | 10.48 | 10.50 | 34,909 | -0.04(-0.36%) |
Dec 19, 2023 | 10.53 | 10.61 | 10.50 | 10.54 | 48,841 | +0.03(+0.27%) |
Dec 18, 2023 | 10.48 | 10.53 | 10.45 | 10.51 | 35,352 | +0.01(+0.09%) |
Dec 15, 2023 | 10.47 | 10.54 | 10.39 | 10.50 | 67,189 | +0.12(+1.17%) |
Dec 14, 2023 | 10.29 | 10.50 | 10.29 | 10.38 | 91,789 | +0.08(+0.82%) |
Dec 13, 2023 | 10.23 | 10.33 | 10.13 | 10.29 | 83,836 | +0.11(+1.10%) |
Dec 12, 2023 | 10.21 | 10.21 | 10.15 | 10.18 | 41,021 | +0.01(+0.09%) |
Dec 11, 2023 | 10.18 | 10.22 | 10.14 | 10.17 | 36,649 | +0.03(+0.28%) |
Dec 08, 2023 | 10.18 | 10.21 | 10.09 | 10.14 | 31,495 | -0.10(-1.01%) |
Dec 07, 2023 | 10.12 | 10.25 | 10.06 | 10.25 | 52,886 | +0.21(+2.05%) |
Dec 06, 2023 | 10.09 | 10.16 | 9.984 | 10.04 | 95,275 | -0.09(-0.93%) |
Dec 05, 2023 | 10.03 | 10.24 | 10.02 | 10.13 | 60,909 | +0.12(+1.22%) |
Dec 04, 2023 | 10.03 | 10.14 | 9.984 | 10.01 | 65,000 | -0.06(-0.56%) |