Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.370 | 2.430 | 2.260 | 2.310 | 167,700 | +0.00(+0.00%) |
Feb 25, 2021 | 2.590 | 2.600 | 2.250 | 2.310 | 355,755 | -0.20(-7.97%) |
Feb 24, 2021 | 2.480 | 2.600 | 2.400 | 2.510 | 255,424 | +0.09(+3.72%) |
Feb 23, 2021 | 2.630 | 2.650 | 2.250 | 2.420 | 788,163 | -0.29(-10.70%) |
Feb 22, 2021 | 3.150 | 3.340 | 2.630 | 2.710 | 1,128,984 | -0.51(-15.84%) |
Feb 19, 2021 | 3.620 | 3.750 | 3.100 | 3.220 | 1,585,600 | -0.32(-9.04%) |
Feb 18, 2021 | 3.110 | 3.650 | 2.990 | 3.540 | 2,320,041 | +0.51(+16.83%) |
Feb 17, 2021 | 3.170 | 3.200 | 3.010 | 3.030 | 207,906 | -0.09(-2.88%) |
Feb 16, 2021 | 3.000 | 3.190 | 2.960 | 3.120 | 373,290 | +0.06(+1.96%) |
Feb 12, 2021 | 3.130 | 3.170 | 3.010 | 3.060 | 201,000 | -0.07(-2.24%) |
Feb 11, 2021 | 3.140 | 3.240 | 2.940 | 3.130 | 517,099 | +0.02(+0.64%) |
Feb 10, 2021 | 2.980 | 3.120 | 2.850 | 3.110 | 616,387 | +0.25(+8.74%) |
Feb 09, 2021 | 2.940 | 2.940 | 2.800 | 2.860 | 187,765 | +0.06(+2.14%) |
Feb 08, 2021 | 3.000 | 3.000 | 2.760 | 2.800 | 237,527 | -0.01(-0.36%) |
Feb 05, 2021 | 3.060 | 3.060 | 2.770 | 2.810 | 394,000 | -0.01(-0.35%) |
Feb 04, 2021 | 2.700 | 2.860 | 2.700 | 2.820 | 356,460 | +0.09(+3.30%) |
Feb 03, 2021 | 2.650 | 2.750 | 2.610 | 2.730 | 222,728 | +0.09(+3.41%) |
Feb 02, 2021 | 2.670 | 2.760 | 2.540 | 2.640 | 231,549 | -0.07(-2.58%) |
Feb 01, 2021 | 2.590 | 2.720 | 2.440 | 2.710 | 525,468 | +0.08(+3.04%) |
Jan 29, 2021 | 2.800 | 2.820 | 2.520 | 2.630 | 434,200 | -0.22(-7.72%) |
Jan 28, 2021 | 2.900 | 2.900 | 2.710 | 2.850 | 182,899 | +0.00(+0.00%) |
Jan 27, 2021 | 2.770 | 2.950 | 2.770 | 2.850 | 281,900 | -0.02(-0.70%) |
Jan 26, 2021 | 2.850 | 2.880 | 2.830 | 2.870 | 159,941 | -0.01(-0.35%) |
Jan 25, 2021 | 2.950 | 2.950 | 2.810 | 2.880 | 313,962 | -0.02(-0.69%) |
Jan 22, 2021 | 2.880 | 2.900 | 2.849 | 2.900 | 118,300 | +0.01(+0.35%) |
Jan 21, 2021 | 2.950 | 2.960 | 2.770 | 2.890 | 311,773 | -0.01(-0.34%) |
Jan 20, 2021 | 3.000 | 3.150 | 2.850 | 2.900 | 904,932 | +0.02(+0.69%) |
Jan 19, 2021 | 2.900 | 2.970 | 2.850 | 2.880 | 205,684 | +0.00(+0.00%) |
Jan 15, 2021 | 2.900 | 2.910 | 2.850 | 2.880 | 181,900 | -0.02(-0.69%) |
Jan 14, 2021 | 2.900 | 2.930 | 2.840 | 2.900 | 172,654 | +0.04(+1.40%) |
Jan 13, 2021 | 2.900 | 2.940 | 2.860 | 2.860 | 173,420 | -0.06(-2.05%) |
Jan 12, 2021 | 2.940 | 2.950 | 2.860 | 2.920 | 281,630 | +0.02(+0.69%) |
Jan 11, 2021 | 3.040 | 3.040 | 2.870 | 2.900 | 240,983 | -0.19(-6.15%) |
Jan 08, 2021 | 2.980 | 3.120 | 2.919 | 3.090 | 227,200 | +0.08(+2.66%) |
Jan 07, 2021 | 2.990 | 3.010 | 2.900 | 3.010 | 284,694 | +0.12(+4.15%) |
Jan 06, 2021 | 3.040 | 3.058 | 2.880 | 2.890 | 336,976 | -0.11(-3.67%) |
Jan 05, 2021 | 2.820 | 3.000 | 2.780 | 3.000 | 231,170 | +0.14(+4.90%) |
Jan 04, 2021 | 2.910 | 3.040 | 2.800 | 2.860 | 226,501 | -0.05(-1.72%) |
Dec 31, 2020 | 2.910 | 2.910 | 2.910 | 224,385 | -0.11(-3.64%) | |
Dec 30, 2020 | 3.080 | 3.090 | 2.920 | 3.020 | 224,385 | -0.02(-0.66%) |
Dec 29, 2020 | 3.080 | 3.170 | 3.010 | 3.040 | 179,528 | -0.06(-1.94%) |
Dec 28, 2020 | 3.000 | 3.300 | 2.980 | 3.100 | 597,690 | -0.21(-6.34%) |
Dec 24, 2020 | 3.100 | 3.800 | 3.100 | 3.310 | 1,636,700 | +0.18(+5.75%) |
Dec 23, 2020 | 3.170 | 3.180 | 3.080 | 3.130 | 209,137 | -0.03(-0.95%) |
Dec 22, 2020 | 3.160 | 3.210 | 3.110 | 3.160 | 150,151 | -0.04(-1.25%) |
Dec 21, 2020 | 3.180 | 3.290 | 3.040 | 3.200 | 347,136 | +0.16(+5.26%) |
Dec 18, 2020 | 3.250 | 3.300 | 3.020 | 3.040 | 526,700 | -0.25(-7.60%) |
Dec 17, 2020 | 3.180 | 3.400 | 3.112 | 3.290 | 467,486 | +0.12(+3.79%) |
Dec 16, 2020 | 2.800 | 3.270 | 2.750 | 3.170 | 678,323 | +0.30(+10.45%) |
Dec 15, 2020 | 3.150 | 3.190 | 2.730 | 2.870 | 1,131,531 | -0.29(-9.18%) |
Dec 14, 2020 | 3.330 | 3.340 | 3.140 | 3.160 | 441,631 | -0.15(-4.53%) |
Dec 11, 2020 | 3.290 | 3.450 | 3.210 | 3.310 | 532,400 | -0.01(-0.30%) |
Dec 10, 2020 | 3.220 | 3.550 | 3.150 | 3.320 | 1,174,263 | +0.07(+2.15%) |
Dec 09, 2020 | 3.340 | 3.450 | 3.250 | 3.250 | 456,103 | -0.05(-1.52%) |
Dec 08, 2020 | 3.260 | 3.420 | 3.260 | 3.300 | 404,696 | +0.00(+0.00%) |
Dec 07, 2020 | 3.320 | 3.470 | 3.260 | 3.300 | 674,145 | -0.10(-2.94%) |
Dec 04, 2020 | 3.310 | 3.615 | 3.280 | 3.400 | 2,201,500 | +0.06(+1.80%) |
Dec 03, 2020 | 3.350 | 3.370 | 3.260 | 3.340 | 491,722 | -0.03(-0.89%) |
Dec 02, 2020 | 3.300 | 3.480 | 3.250 | 3.370 | 550,387 | -0.02(-0.59%) |