Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.60 | 10.71 | 10.46 | 10.71 | 112,998 | +0.04(+0.40%) |
Feb 27, 2002 | 10.81 | 10.85 | 10.55 | 10.67 | 106,475 | -0.02(-0.22%) |
Feb 26, 2002 | 10.67 | 10.73 | 10.50 | 10.69 | 65,968 | +0.05(+0.49%) |
Feb 25, 2002 | 10.87 | 10.91 | 10.55 | 10.64 | 48,818 | -0.23(-2.10%) |
Feb 22, 2002 | 10.43 | 10.88 | 10.31 | 10.87 | 60,813 | +0.48(+4.62%) |
Feb 21, 2002 | 10.46 | 10.57 | 10.34 | 10.39 | 80,172 | -0.07(-0.64%) |
Feb 20, 2002 | 10.69 | 10.76 | 10.44 | 10.46 | 115,839 | -0.23(-2.18%) |
Feb 19, 2002 | 10.76 | 10.87 | 10.57 | 10.69 | 106,580 | -0.17(-1.57%) |
Feb 18, 2002 | 10.88 | 10.93 | 10.75 | 10.86 | 33,457 | +0.00(+0.00%) |
Feb 15, 2002 | 10.88 | 10.93 | 10.75 | 10.86 | 33,457 | +0.02(+0.22%) |
Feb 14, 2002 | 10.93 | 10.95 | 10.79 | 10.84 | 45,451 | -0.09(-0.83%) |
Feb 13, 2002 | 10.69 | 10.93 | 10.69 | 10.93 | 29,249 | +0.06(+0.57%) |
Feb 12, 2002 | 10.91 | 10.93 | 10.86 | 10.86 | 84,170 | -0.05(-0.44%) |
Feb 11, 2002 | 10.98 | 10.98 | 10.86 | 10.91 | 48,818 | -0.01(-0.13%) |
Feb 08, 2002 | 10.88 | 10.93 | 10.70 | 10.93 | 169,918 | -0.19(-1.71%) |
Feb 07, 2002 | 11.17 | 11.20 | 11.03 | 11.12 | 92,797 | -0.09(-0.85%) |
Feb 06, 2002 | 10.88 | 11.22 | 10.84 | 11.21 | 121,099 | +0.21(+1.90%) |
Feb 05, 2002 | 11.03 | 11.03 | 10.71 | 11.00 | 94,691 | -0.07(-0.64%) |
Feb 04, 2002 | 11.07 | 11.09 | 10.98 | 11.07 | 75,753 | +0.12(+1.08%) |
Feb 01, 2002 | 10.88 | 10.98 | 10.85 | 10.95 | 79,014 | +0.07(+0.66%) |
Jan 31, 2002 | 10.88 | 10.88 | 10.79 | 10.88 | 114,576 | -0.11(-1.04%) |
Jan 30, 2002 | 10.98 | 11.05 | 10.78 | 11.00 | 87,537 | -0.10(-0.90%) |
Jan 29, 2002 | 10.86 | 11.10 | 10.81 | 11.10 | 198,641 | +0.19(+1.74%) |
Jan 28, 2002 | 10.86 | 10.91 | 10.79 | 10.91 | 53,553 | +0.04(+0.39%) |
Jan 25, 2002 | 10.91 | 10.91 | 10.84 | 10.86 | 56,183 | +0.00(+0.04%) |
Jan 24, 2002 | 10.91 | 10.92 | 10.81 | 10.86 | 24,830 | -0.01(-0.13%) |
Jan 23, 2002 | 10.55 | 10.88 | 10.54 | 10.87 | 40,506 | +0.34(+3.25%) |
Jan 22, 2002 | 10.79 | 10.84 | 10.53 | 10.53 | 61,128 | -0.17(-1.60%) |
Jan 21, 2002 | 11.07 | 11.08 | 10.70 | 10.70 | 37,666 | +0.00(+0.00%) |
Jan 18, 2002 | 11.07 | 11.08 | 10.70 | 10.70 | 37,350 | -0.32(-2.93%) |
Jan 17, 2002 | 10.98 | 11.03 | 10.84 | 11.03 | 138,249 | +0.04(+0.39%) |
Jan 16, 2002 | 11.26 | 11.26 | 10.98 | 10.98 | 44,715 | -0.21(-1.87%) |
Jan 15, 2002 | 11.16 | 11.24 | 11.07 | 11.19 | 112,998 | +0.03(+0.26%) |
Jan 14, 2002 | 11.29 | 11.29 | 11.08 | 11.16 | 109,526 | -0.14(-1.22%) |
Jan 11, 2002 | 11.31 | 11.38 | 11.27 | 11.30 | 129,832 | -0.01(-0.08%) |
Jan 10, 2002 | 11.17 | 11.31 | 11.13 | 11.31 | 145,404 | -0.40(-3.45%) |